S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,33 15:56 |
82,75 83,14 |
-0,98 % -0,82 |
82,75 82,10 |
188,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,22 15:55 |
67,17 66,50 |
+1,08 % 0,72 |
67,62 66,72 |
361,77 Tsd. | |
Electronic Arts Inc US2855121099 |
147,8600 15:56 |
147,8600 146,4600 |
+0,96 % 1,40 |
148,4599 147,0029 |
62,96 Tsd. | |
Elevance Health Inc US0367521038 |
539,86 15:56 |
540,27 539,22 |
+0,12 % 0,64 |
541,62 537,71 |
57,74 Tsd. | |
Eli Lilly and Co US5324571083 |
926,64 15:56 |
936,00 931,68 |
-0,54 % -5,04 |
937,96 922,39 |
544,16 Tsd. | |
Emerson Electric Co US2910111044 |
104,01 15:56 |
105,00 103,49 |
+0,50 % 0,52 |
105,40 103,91 |
307,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9167 15:55 |
113,6900 111,1500 |
+2,49 % 2,77 |
114,2750 112,4100 |
235,33 Tsd. | |
Entergy Corp US29364G1031 |
116,91 15:55 |
117,04 117,99 |
-0,92 % -1,08 |
117,50 116,81 |
53,42 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 15:56 |
126,57 126,54 |
+0,41 % 0,52 |
127,71 126,47 |
124,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,32 15:56 |
202,43 199,96 |
+0,68 % 1,36 |
202,43 200,56 |
15,97 Tsd. | |
EQT Corporation US26884L1098 |
31,34 15:56 |
30,95 31,48 |
-0,44 % -0,14 |
31,60 30,88 |
769,90 Tsd. | |
Equifax Inc US2944291051 |
293,97 15:56 |
297,29 296,38 |
-0,81 % -2,41 |
298,58 293,86 |
93,23 Tsd. | |
Equinix Inc US29444U7000 |
832,0000 15:56 |
838,1500 841,4900 |
-1,13 % -9,49 |
838,3100 828,4525 |
74,28 Tsd. | |
Equity Residential US29476L1070 |
70,69 15:55 |
71,20 71,19 |
-0,70 % -0,50 |
71,60 70,65 |
52,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,00 15:51 |
285,89 286,16 |
-0,75 % -2,16 |
285,89 284,00 |
6,76 Tsd. |