S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,90 19:05 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
498,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 19:04 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
146,9300 19:05 |
146,0200 145,0000 |
+1,33 % 1,93 |
147,4700 145,5800 |
886,90 Tsd. | |
Elevance Health Inc US0367521038 |
551,09 19:05 |
543,85 530,66 |
+3,85 % 20,43 |
551,64 536,07 |
869,29 Tsd. | |
Eli Lilly and Co US5324571083 |
948,16 19:04 |
955,75 950,46 |
-0,24 % -2,30 |
956,39 947,21 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
119,02 19:05 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
982,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9600 19:05 |
114,6100 113,0600 |
+1,68 % 1,90 |
115,4000 111,1200 |
1,97 Mio. | |
Entergy Corp US29364G1031 |
108,82 19:05 |
107,80 106,83 |
+1,86 % 1,99 |
108,90 107,57 |
495,63 Tsd. | |
EOG Resources Inc US26875P1012 |
131,87 19:05 |
132,34 132,65 |
-0,59 % -0,79 |
133,07 131,53 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
208,75 19:04 |
207,72 199,72 |
+4,52 % 9,03 |
211,44 205,60 |
364,97 Tsd. | |
EQT Corporation US26884L1098 |
36,07 19:05 |
37,03 36,83 |
-2,08 % -0,77 |
37,03 35,98 |
3,31 Mio. | |
Equifax Inc US2944291051 |
262,00 19:03 |
260,00 258,97 |
+1,17 % 3,03 |
264,19 258,04 |
195,56 Tsd. | |
Equinix Inc US29444U7000 |
807,4400 19:03 |
810,0000 804,6600 |
+0,35 % 2,78 |
811,8000 797,4500 |
102,74 Tsd. | |
Equity Residential US29476L1070 |
68,78 19:04 |
68,14 67,93 |
+1,25 % 0,85 |
68,81 67,87 |
413,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 18:59 |
277,48 276,09 |
+0,77 % 2,12 |
278,53 276,15 |
115,18 Tsd. |