S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,87 18:24 |
73,72 73,05 |
+1,12 % 0,82 |
73,96 73,21 |
429,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,17 18:24 |
89,59 89,50 |
-2,61 % -2,34 |
89,86 87,10 |
1,71 Mio. | |
Electronic Arts Inc US2855121099 |
146,5400 18:24 |
146,0200 145,0000 |
+1,06 % 1,54 |
147,4700 145,5800 |
774,20 Tsd. | |
Elevance Health Inc US0367521038 |
548,11 18:24 |
543,85 530,66 |
+3,29 % 17,45 |
550,90 536,07 |
798,14 Tsd. | |
Eli Lilly and Co US5324571083 |
950,19 18:24 |
955,75 950,46 |
-0,03 % -0,27 |
956,39 947,21 |
932,35 Tsd. | |
Emerson Electric Co US2910111044 |
119,06 18:24 |
117,50 116,97 |
+1,79 % 2,09 |
119,53 117,05 |
833,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5300 18:24 |
114,6100 113,0600 |
+1,30 % 1,47 |
115,0000 111,1200 |
1,81 Mio. | |
Entergy Corp US29364G1031 |
108,68 18:24 |
107,80 106,83 |
+1,73 % 1,85 |
108,80 107,57 |
437,96 Tsd. | |
EOG Resources Inc US26875P1012 |
132,31 18:24 |
132,34 132,65 |
-0,26 % -0,34 |
133,07 131,53 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
209,13 18:24 |
207,72 199,72 |
+4,71 % 9,41 |
211,44 205,60 |
321,65 Tsd. | |
EQT Corporation US26884L1098 |
36,22 18:24 |
37,03 36,83 |
-1,67 % -0,62 |
37,03 36,03 |
2,67 Mio. | |
Equifax Inc US2944291051 |
263,01 18:25 |
260,00 258,97 |
+1,56 % 4,04 |
264,19 258,04 |
161,02 Tsd. | |
Equinix Inc US29444U7000 |
806,9700 18:17 |
810,0000 804,6600 |
+0,29 % 2,31 |
811,8000 797,4500 |
97,26 Tsd. | |
Equity Residential US29476L1070 |
68,68 18:24 |
68,14 67,93 |
+1,10 % 0,75 |
68,68 67,87 |
343,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,64 18:23 |
277,48 276,09 |
+0,56 % 1,55 |
278,27 276,15 |
92,50 Tsd. |