S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,98 16:01 |
86,22 86,25 |
-0,31 % -0,27 |
86,36 85,92 |
43,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,79 16:02 |
69,11 69,36 |
+2,06 % 1,43 |
70,80 69,01 |
650,24 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2800 16:01 |
147,0000 146,5200 |
+0,52 % 0,76 |
147,7200 146,3800 |
113,93 Tsd. | |
Elevance Health Inc US0367521038 |
549,42 16:01 |
554,03 553,50 |
-0,74 % -4,08 |
554,03 549,42 |
33,40 Tsd. | |
Eli Lilly and Co US5324571083 |
912,68 16:01 |
921,50 923,54 |
-1,18 % -10,86 |
921,50 905,21 |
371,21 Tsd. | |
Emerson Electric Co US2910111044 |
103,07 16:01 |
102,81 102,39 |
+0,66 % 0,68 |
103,55 102,81 |
230,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7900 16:02 |
112,0400 111,4900 |
+1,17 % 1,30 |
113,2690 111,0952 |
256,55 Tsd. | |
Entergy Corp US29364G1031 |
128,24 16:02 |
129,37 128,46 |
-0,17 % -0,22 |
129,66 127,80 |
151,43 Tsd. | |
EOG Resources Inc US26875P1012 |
121,83 16:02 |
121,59 121,67 |
+0,13 % 0,16 |
122,26 121,42 |
198,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,99 15:59 |
206,39 205,46 |
-0,23 % -0,47 |
206,91 204,80 |
23,08 Tsd. | |
EQT Corporation US26884L1098 |
33,33 16:02 |
33,69 33,55 |
-0,67 % -0,23 |
33,78 33,31 |
404,41 Tsd. | |
Equifax Inc US2944291051 |
301,39 16:01 |
305,30 304,11 |
-0,90 % -2,73 |
306,93 300,26 |
118,92 Tsd. | |
Equinix Inc US29444U7000 |
876,4300 16:01 |
877,2400 876,5700 |
-0,02 % -0,14 |
880,3800 872,6050 |
47,16 Tsd. | |
Equity Residential US29476L1070 |
77,66 16:01 |
77,76 77,77 |
-0,14 % -0,11 |
77,95 77,44 |
74,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,68 16:01 |
314,45 315,15 |
-0,15 % -0,48 |
316,22 314,16 |
32,56 Tsd. |