S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,40 20:25 |
82,99 82,91 |
+0,59 % 0,49 |
83,80 82,35 |
932,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,09 20:26 |
66,45 66,35 |
-0,39 % -0,26 |
66,78 65,53 |
3,66 Mio. | |
Electronic Arts Inc US2855121099 |
146,7300 20:25 |
146,3800 146,9000 |
-0,12 % -0,17 |
146,9460 145,6100 |
362,75 Tsd. | |
Elevance Health Inc US0367521038 |
538,26 20:25 |
531,25 531,65 |
+1,24 % 6,61 |
539,69 531,25 |
327,03 Tsd. | |
Eli Lilly and Co US5324571083 |
930,59 20:25 |
910,00 908,05 |
+2,48 % 22,54 |
934,38 903,79 |
2,07 Mio. | |
Emerson Electric Co US2910111044 |
103,43 20:26 |
102,50 104,10 |
-0,64 % -0,67 |
103,51 102,37 |
2,37 Mio. | |
Enphase Energy Inc US29355A1079 |
110,8200 20:26 |
113,0700 112,5200 |
-1,51 % -1,70 |
113,2200 109,2700 |
986,11 Tsd. | |
Entergy Corp US29364G1031 |
118,45 20:26 |
116,65 117,27 |
+1,01 % 1,18 |
119,36 116,37 |
1,12 Mio. | |
EOG Resources Inc US26875P1012 |
126,47 20:25 |
126,61 126,36 |
+0,09 % 0,11 |
127,10 125,88 |
988,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,97 20:21 |
197,68 196,85 |
+1,58 % 3,12 |
200,33 197,57 |
233,25 Tsd. | |
EQT Corporation US26884L1098 |
31,53 20:26 |
31,55 31,15 |
+1,20 % 0,38 |
31,76 31,01 |
4,46 Mio. | |
Equifax Inc US2944291051 |
295,11 20:25 |
292,17 292,38 |
+0,93 % 2,73 |
295,69 289,84 |
312,82 Tsd. | |
Equinix Inc US29444U7000 |
839,0500 20:24 |
831,7500 829,6400 |
+1,13 % 9,41 |
842,0100 828,8050 |
273,32 Tsd. | |
Equity Residential US29476L1070 |
71,27 20:25 |
71,24 71,15 |
+0,17 % 0,12 |
71,75 70,86 |
569,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
95,01 Tsd. |