S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,90 19:10 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
503,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 19:09 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,02 Mio. | |
Electronic Arts Inc US2855121099 |
146,9650 19:09 |
146,0200 145,0000 |
+1,36 % 1,97 |
147,4700 145,5800 |
893,29 Tsd. | |
Elevance Health Inc US0367521038 |
550,36 19:10 |
543,85 530,66 |
+3,71 % 19,70 |
551,64 536,07 |
876,03 Tsd. | |
Eli Lilly and Co US5324571083 |
949,46 19:09 |
955,75 950,46 |
-0,11 % -1,00 |
956,39 947,21 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
119,00 19:09 |
117,50 116,97 |
+1,74 % 2,03 |
119,53 117,05 |
990,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9608 19:09 |
114,6100 113,0600 |
+1,68 % 1,90 |
115,4000 111,1200 |
1,99 Mio. | |
Entergy Corp US29364G1031 |
108,84 19:09 |
107,80 106,83 |
+1,88 % 2,01 |
108,90 107,57 |
497,55 Tsd. | |
EOG Resources Inc US26875P1012 |
131,79 19:10 |
132,34 132,65 |
-0,65 % -0,86 |
133,07 131,53 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
209,19 19:10 |
207,72 199,72 |
+4,74 % 9,47 |
211,44 205,60 |
369,48 Tsd. | |
EQT Corporation US26884L1098 |
36,07 19:10 |
37,03 36,83 |
-2,06 % -0,76 |
37,03 35,98 |
3,34 Mio. | |
Equifax Inc US2944291051 |
262,10 19:08 |
260,00 258,97 |
+1,21 % 3,13 |
264,19 258,04 |
199,28 Tsd. | |
Equinix Inc US29444U7000 |
808,0200 19:08 |
810,0000 804,6600 |
+0,42 % 3,36 |
811,8000 797,4500 |
104,95 Tsd. | |
Equity Residential US29476L1070 |
68,84 19:10 |
68,14 67,93 |
+1,34 % 0,91 |
68,85 67,87 |
424,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,48 19:09 |
277,48 276,09 |
+0,87 % 2,39 |
278,60 276,15 |
120,06 Tsd. |