S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,88 19:33 |
73,72 73,05 |
+1,14 % 0,83 |
73,96 73,21 |
532,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 19:32 |
89,59 89,50 |
-2,26 % -2,03 |
89,86 87,10 |
2,11 Mio. | |
Electronic Arts Inc US2855121099 |
146,5900 19:32 |
146,0200 145,0000 |
+1,10 % 1,59 |
147,4700 145,5800 |
943,53 Tsd. | |
Elevance Health Inc US0367521038 |
550,00 19:32 |
543,85 530,66 |
+3,64 % 19,34 |
551,64 536,07 |
922,09 Tsd. | |
Eli Lilly and Co US5324571083 |
946,57 19:32 |
955,75 950,46 |
-0,41 % -3,89 |
956,39 946,38 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
118,80 19:32 |
117,50 116,97 |
+1,56 % 1,83 |
119,53 117,05 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1999 19:32 |
114,6100 113,0600 |
+1,89 % 2,14 |
115,4000 111,1200 |
2,09 Mio. | |
Entergy Corp US29364G1031 |
108,60 19:33 |
107,80 106,83 |
+1,66 % 1,77 |
108,90 107,57 |
540,10 Tsd. | |
EOG Resources Inc US26875P1012 |
131,23 19:32 |
132,34 132,65 |
-1,07 % -1,42 |
133,07 131,20 |
1,24 Mio. | |
EPAM Systems Inc US29414B1044 |
209,36 19:32 |
207,72 199,72 |
+4,83 % 9,64 |
211,44 205,60 |
389,00 Tsd. | |
EQT Corporation US26884L1098 |
36,06 19:33 |
37,03 36,83 |
-2,10 % -0,78 |
37,03 35,98 |
3,72 Mio. | |
Equifax Inc US2944291051 |
261,94 19:31 |
260,00 258,97 |
+1,15 % 2,97 |
264,19 258,04 |
218,20 Tsd. | |
Equinix Inc US29444U7000 |
806,4600 19:30 |
810,0000 804,6600 |
+0,22 % 1,80 |
811,8000 797,4500 |
112,66 Tsd. | |
Equity Residential US29476L1070 |
68,78 19:31 |
68,14 67,93 |
+1,25 % 0,85 |
68,85 67,87 |
454,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 19:31 |
277,48 276,09 |
+0,77 % 2,12 |
278,60 276,15 |
126,81 Tsd. |