S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,75 18:09 |
73,72 73,05 |
+0,96 % 0,70 |
73,85 73,21 |
405,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,24 18:08 |
89,59 89,50 |
-2,53 % -2,26 |
89,86 87,22 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
146,5250 18:09 |
146,0200 145,0000 |
+1,05 % 1,53 |
147,4700 145,5800 |
744,38 Tsd. | |
Elevance Health Inc US0367521038 |
547,52 18:08 |
543,85 530,66 |
+3,18 % 16,86 |
550,90 536,07 |
769,90 Tsd. | |
Eli Lilly and Co US5324571083 |
950,25 18:08 |
955,75 950,46 |
-0,02 % -0,22 |
956,39 947,21 |
887,43 Tsd. | |
Emerson Electric Co US2910111044 |
118,76 18:08 |
117,50 116,97 |
+1,53 % 1,79 |
119,53 117,05 |
791,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,6999 18:09 |
114,6100 113,0600 |
+1,45 % 1,64 |
115,0000 111,1200 |
1,72 Mio. | |
Entergy Corp US29364G1031 |
108,57 18:09 |
107,80 106,83 |
+1,62 % 1,74 |
108,80 107,57 |
420,65 Tsd. | |
EOG Resources Inc US26875P1012 |
131,96 18:09 |
132,34 132,65 |
-0,52 % -0,69 |
133,07 131,53 |
991,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,27 18:08 |
207,72 199,72 |
+4,78 % 9,55 |
211,44 205,60 |
309,96 Tsd. | |
EQT Corporation US26884L1098 |
36,28 18:09 |
37,03 36,83 |
-1,51 % -0,56 |
37,03 36,03 |
2,55 Mio. | |
Equifax Inc US2944291051 |
262,94 18:08 |
260,00 258,97 |
+1,53 % 3,97 |
264,19 258,04 |
142,82 Tsd. | |
Equinix Inc US29444U7000 |
808,2200 18:09 |
810,0000 804,6600 |
+0,44 % 3,56 |
811,8000 797,4500 |
91,40 Tsd. | |
Equity Residential US29476L1070 |
68,49 18:08 |
68,14 67,93 |
+0,82 % 0,56 |
68,50 67,87 |
292,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,63 18:08 |
277,48 276,09 |
+0,56 % 1,54 |
278,25 276,15 |
68,97 Tsd. |