S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,94 20:24 |
73,72 73,05 |
+1,22 % 0,89 |
74,01 73,21 |
638,34 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,41 20:25 |
89,59 89,50 |
-2,34 % -2,09 |
89,86 87,10 |
2,30 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,9400 20:25 |
146,0200 145,0000 |
+0,65 % 0,94 |
147,4700 145,5800 |
1,07 Mio. | |
|
Elevance Health Inc US0367521038 |
550,54 20:25 |
543,85 530,66 |
+3,75 % 19,88 |
551,64 536,07 |
1,03 Mio. | |
|
Eli Lilly and Co US5324571083 |
944,25 20:24 |
955,75 950,46 |
-0,65 % -6,21 |
956,39 944,06 |
1,25 Mio. | |
|
Emerson Electric Co US2910111044 |
118,53 20:25 |
117,50 116,97 |
+1,33 % 1,56 |
119,53 117,05 |
1,22 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,4600 20:25 |
114,6100 113,0600 |
+2,12 % 2,40 |
116,3531 111,1200 |
2,43 Mio. | |
|
Entergy Corp US29364G1031 |
108,47 20:24 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
623,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,63 20:24 |
132,34 132,65 |
-0,77 % -1,02 |
133,07 131,20 |
1,49 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,77 20:24 |
207,72 199,72 |
+4,53 % 9,05 |
211,44 205,60 |
500,52 Tsd. | |
|
EQT Corporation US26884L1098 |
35,89 20:25 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,86 |
4,62 Mio. | |
|
Equifax Inc US2944291051 |
261,99 20:24 |
260,00 258,97 |
+1,17 % 3,02 |
264,19 258,04 |
273,29 Tsd. | |
|
Equinix Inc US29444U7000 |
806,8750 20:22 |
810,0000 804,6600 |
+0,28 % 2,22 |
811,8000 797,4500 |
125,16 Tsd. | |
|
Equity Residential US29476L1070 |
68,89 20:24 |
68,14 67,93 |
+1,41 % 0,96 |
68,97 67,87 |
547,40 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,25 Tsd. |