S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,06 17:52 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
218,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,16 17:52 |
69,11 69,36 |
+2,60 % 1,80 |
71,70 69,01 |
2,51 Mio. | |
Electronic Arts Inc US2855121099 |
144,7100 17:53 |
147,0000 146,5200 |
-1,24 % -1,81 |
147,7200 144,7100 |
471,69 Tsd. | |
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,75 Tsd. | |
Eli Lilly and Co US5324571083 |
905,78 17:52 |
921,50 923,54 |
-1,92 % -17,76 |
921,50 905,21 |
854,93 Tsd. | |
Emerson Electric Co US2910111044 |
104,52 17:52 |
102,81 102,39 |
+2,08 % 2,13 |
104,52 102,81 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1152 17:51 |
112,0400 111,4900 |
+5,94 % 6,63 |
118,1300 111,0952 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
128,17 17:52 |
129,37 128,46 |
-0,23 % -0,29 |
129,66 127,80 |
564,78 Tsd. | |
EOG Resources Inc US26875P1012 |
123,29 17:52 |
121,59 121,67 |
+1,33 % 1,62 |
123,32 121,42 |
1,44 Mio. | |
EPAM Systems Inc US29414B1044 |
201,31 17:51 |
206,39 205,46 |
-2,02 % -4,15 |
206,91 197,95 |
152,63 Tsd. | |
EQT Corporation US26884L1098 |
33,68 17:52 |
33,69 33,55 |
+0,39 % 0,13 |
33,85 33,30 |
1,24 Mio. | |
Equifax Inc US2944291051 |
301,51 17:52 |
305,30 304,11 |
-0,85 % -2,60 |
306,93 300,26 |
371,66 Tsd. | |
Equinix Inc US29444U7000 |
874,8050 17:51 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,37 Tsd. | |
Equity Residential US29476L1070 |
77,68 17:52 |
77,76 77,77 |
-0,12 % -0,09 |
78,26 77,44 |
299,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,87 17:51 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 314,16 |
102,47 Tsd. |