S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,98 20:04 |
73,72 73,05 |
+1,27 % 0,93 |
74,01 73,21 |
572,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,49 20:05 |
89,59 89,50 |
-2,25 % -2,01 |
89,86 87,10 |
2,22 Mio. | |
Electronic Arts Inc US2855121099 |
146,0150 20:04 |
146,0200 145,0000 |
+0,70 % 1,02 |
147,4700 145,5800 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
549,40 20:05 |
543,85 530,66 |
+3,53 % 18,74 |
551,64 536,07 |
984,47 Tsd. | |
Eli Lilly and Co US5324571083 |
946,08 20:04 |
955,75 950,46 |
-0,46 % -4,38 |
956,39 944,16 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
118,71 20:05 |
117,50 116,97 |
+1,49 % 1,74 |
119,53 117,05 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7475 20:06 |
114,6100 113,0600 |
+2,38 % 2,69 |
116,3531 111,1200 |
2,34 Mio. | |
Entergy Corp US29364G1031 |
108,59 20:05 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
593,01 Tsd. | |
EOG Resources Inc US26875P1012 |
131,78 20:04 |
132,34 132,65 |
-0,66 % -0,88 |
133,07 131,20 |
1,41 Mio. | |
EPAM Systems Inc US29414B1044 |
210,73 20:04 |
207,72 199,72 |
+5,51 % 11,01 |
211,44 205,60 |
460,27 Tsd. | |
EQT Corporation US26884L1098 |
35,97 20:05 |
37,03 36,83 |
-2,35 % -0,87 |
37,03 35,92 |
4,25 Mio. | |
Equifax Inc US2944291051 |
262,77 20:05 |
260,00 258,97 |
+1,47 % 3,80 |
264,19 258,04 |
237,24 Tsd. | |
Equinix Inc US29444U7000 |
808,8600 20:04 |
810,0000 804,6600 |
+0,52 % 4,20 |
811,8000 797,4500 |
119,15 Tsd. | |
Equity Residential US29476L1070 |
68,87 20:06 |
68,14 67,93 |
+1,38 % 0,94 |
68,93 67,87 |
508,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,63 19:56 |
277,48 276,09 |
+0,92 % 2,54 |
278,69 276,15 |
140,38 Tsd. |