S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,56 16:29 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
227,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,25 16:29 |
89,59 89,50 |
-1,40 % -1,25 |
89,86 87,95 |
702,22 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5100 16:29 |
146,0200 145,0000 |
+1,04 % 1,51 |
147,4700 145,5800 |
354,73 Tsd. | |
Elevance Health Inc US0367521038 |
548,76 16:29 |
543,85 530,66 |
+3,41 % 18,10 |
550,90 536,07 |
509,99 Tsd. | |
Eli Lilly and Co US5324571083 |
950,09 16:29 |
955,75 950,46 |
-0,04 % -0,38 |
955,75 947,21 |
355,68 Tsd. | |
Emerson Electric Co US2910111044 |
118,71 16:29 |
117,50 116,97 |
+1,49 % 1,74 |
119,02 117,05 |
320,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,6125 16:29 |
114,6100 113,0600 |
-0,40 % -0,45 |
115,0000 111,7300 |
869,46 Tsd. | |
Entergy Corp US29364G1031 |
108,53 16:29 |
107,80 106,83 |
+1,59 % 1,70 |
108,80 107,57 |
189,34 Tsd. | |
EOG Resources Inc US26875P1012 |
132,33 16:29 |
132,34 132,65 |
-0,24 % -0,32 |
132,56 131,53 |
582,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,23 16:29 |
207,72 199,72 |
+4,76 % 9,51 |
210,93 205,60 |
154,81 Tsd. | |
EQT Corporation US26884L1098 |
36,09 16:29 |
37,03 36,83 |
-2,02 % -0,75 |
37,03 36,04 |
1,18 Mio. | |
Equifax Inc US2944291051 |
262,44 16:29 |
260,00 258,97 |
+1,34 % 3,47 |
264,19 258,04 |
50,27 Tsd. | |
Equinix Inc US29444U7000 |
802,7900 16:28 |
810,0000 804,6600 |
-0,23 % -1,87 |
811,8000 801,4600 |
41,86 Tsd. | |
Equity Residential US29476L1070 |
68,34 16:29 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
105,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,33 16:27 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
33,48 Tsd. |