S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,55 17:22 |
73,72 73,05 |
+0,68 % 0,50 |
73,85 73,21 |
310,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,74 17:22 |
89,59 89,50 |
-1,97 % -1,76 |
89,86 87,74 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
146,4600 17:23 |
146,0200 145,0000 |
+1,01 % 1,46 |
147,4700 145,5800 |
600,98 Tsd. | |
Elevance Health Inc US0367521038 |
548,75 17:23 |
543,85 530,66 |
+3,41 % 18,09 |
550,90 536,07 |
661,64 Tsd. | |
Eli Lilly and Co US5324571083 |
952,30 17:21 |
955,75 950,46 |
+0,19 % 1,84 |
956,39 947,21 |
532,86 Tsd. | |
Emerson Electric Co US2910111044 |
119,22 17:23 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
619,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0647 17:23 |
114,6100 113,0600 |
+0,00 % 0,00 |
115,0000 111,1200 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
108,19 17:22 |
107,80 106,83 |
+1,27 % 1,36 |
108,80 107,57 |
348,59 Tsd. | |
EOG Resources Inc US26875P1012 |
132,75 17:23 |
132,34 132,65 |
+0,08 % 0,10 |
133,07 131,53 |
861,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,38 17:23 |
207,72 199,72 |
+4,33 % 8,66 |
211,44 205,60 |
250,68 Tsd. | |
EQT Corporation US26884L1098 |
36,31 17:23 |
37,03 36,83 |
-1,41 % -0,52 |
37,03 36,03 |
2,07 Mio. | |
Equifax Inc US2944291051 |
263,20 17:22 |
260,00 258,97 |
+1,63 % 4,23 |
264,19 258,04 |
98,51 Tsd. | |
Equinix Inc US29444U7000 |
805,1950 17:21 |
810,0000 804,6600 |
+0,07 % 0,54 |
811,8000 797,4500 |
76,14 Tsd. | |
Equity Residential US29476L1070 |
68,26 17:23 |
68,14 67,93 |
+0,49 % 0,33 |
68,40 67,87 |
211,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,78 17:22 |
277,48 276,09 |
+0,61 % 1,69 |
278,25 276,15 |
44,09 Tsd. |