S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,67 16:24 |
73,72 73,05 |
+0,85 % 0,62 |
73,85 73,21 |
209,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,39 16:24 |
89,59 89,50 |
-1,25 % -1,12 |
89,86 87,95 |
657,77 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8000 16:25 |
146,0200 145,0000 |
+1,24 % 1,80 |
147,4700 145,5800 |
339,33 Tsd. | |
Elevance Health Inc US0367521038 |
549,59 16:25 |
543,85 530,66 |
+3,57 % 18,93 |
550,90 536,07 |
498,30 Tsd. | |
Eli Lilly and Co US5324571083 |
949,05 16:24 |
955,75 950,46 |
-0,15 % -1,42 |
955,75 947,21 |
340,81 Tsd. | |
Emerson Electric Co US2910111044 |
118,62 16:24 |
117,50 116,97 |
+1,41 % 1,65 |
119,02 117,05 |
299,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0001 16:24 |
114,6100 113,0600 |
-0,94 % -1,06 |
115,0000 111,7300 |
844,76 Tsd. | |
Entergy Corp US29364G1031 |
108,64 16:24 |
107,80 106,83 |
+1,69 % 1,81 |
108,80 107,57 |
171,91 Tsd. | |
EOG Resources Inc US26875P1012 |
132,43 16:25 |
132,34 132,65 |
-0,17 % -0,22 |
132,56 131,53 |
571,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,55 16:24 |
207,72 199,72 |
+4,42 % 8,83 |
210,93 205,60 |
147,59 Tsd. | |
EQT Corporation US26884L1098 |
36,24 16:25 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,04 |
1,06 Mio. | |
Equifax Inc US2944291051 |
262,31 16:24 |
260,00 258,97 |
+1,29 % 3,34 |
264,19 258,04 |
45,66 Tsd. | |
Equinix Inc US29444U7000 |
803,0800 16:24 |
810,0000 804,6600 |
-0,20 % -1,58 |
811,8000 801,4600 |
36,18 Tsd. | |
Equity Residential US29476L1070 |
68,23 16:24 |
68,14 67,93 |
+0,44 % 0,30 |
68,40 67,87 |
96,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,59 Tsd. |