S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,03 21:56 |
73,72 73,05 |
+1,34 % 0,98 |
74,22 73,21 |
1,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,77 21:56 |
89,59 89,50 |
-1,93 % -1,73 |
89,86 87,10 |
3,36 Mio. | |
Electronic Arts Inc US2855121099 |
146,7050 21:56 |
146,0200 145,0000 |
+1,18 % 1,71 |
147,4700 145,5800 |
1,52 Mio. | |
Elevance Health Inc US0367521038 |
554,26 21:57 |
543,85 530,66 |
+4,45 % 23,60 |
555,36 536,07 |
1,46 Mio. | |
Eli Lilly and Co US5324571083 |
942,55 21:56 |
955,75 950,46 |
-0,83 % -7,91 |
956,39 938,38 |
1,72 Mio. | |
Emerson Electric Co US2910111044 |
119,10 21:56 |
117,50 116,97 |
+1,82 % 2,13 |
119,53 117,05 |
1,65 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 21:57 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,14 Mio. | |
Entergy Corp US29364G1031 |
108,55 21:57 |
107,80 106,83 |
+1,61 % 1,72 |
108,90 107,57 |
968,64 Tsd. | |
EOG Resources Inc US26875P1012 |
131,65 21:56 |
132,34 132,65 |
-0,75 % -1,00 |
133,07 131,20 |
2,08 Mio. | |
EPAM Systems Inc US29414B1044 |
209,30 21:56 |
207,72 199,72 |
+4,80 % 9,58 |
211,44 205,60 |
643,86 Tsd. | |
EQT Corporation US26884L1098 |
35,80 21:56 |
37,03 36,83 |
-2,81 % -1,04 |
37,03 35,77 |
6,95 Mio. | |
Equifax Inc US2944291051 |
264,32 21:56 |
260,00 258,97 |
+2,07 % 5,35 |
264,37 258,04 |
522,03 Tsd. | |
Equinix Inc US29444U7000 |
812,8200 21:56 |
810,0000 804,6600 |
+1,01 % 8,16 |
812,8400 797,4500 |
182,91 Tsd. | |
Equity Residential US29476L1070 |
69,06 21:56 |
68,14 67,93 |
+1,66 % 1,13 |
69,15 67,87 |
1,01 Mio. | |
Essex Property Trust Inc US2971781057 |
278,50 21:56 |
277,48 276,09 |
+0,87 % 2,41 |
279,38 276,15 |
231,34 Tsd. |