S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,92 22:10 |
73,72 73,05 |
+1,19 % 0,87 |
74,22 73,21 |
1,86 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,73 22:10 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,10 |
4,42 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6700 22:00 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
1,93 Mio. | |
|
Elevance Health Inc US0367521038 |
553,14 22:10 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,84 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,60 22:10 |
955,75 950,46 |
-0,93 % -8,86 |
956,39 938,38 |
2,09 Mio. | |
|
Emerson Electric Co US2910111044 |
118,87 22:10 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
2,41 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,61 Mio. | |
|
Entergy Corp US29364G1031 |
108,47 22:10 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
1,31 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,52 22:10 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,86 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,35 22:10 |
207,72 199,72 |
+4,82 % 9,63 |
211,44 205,60 |
789,54 Tsd. | |
|
EQT Corporation US26884L1098 |
35,88 22:10 |
37,03 36,83 |
-2,58 % -0,95 |
37,03 35,77 |
8,66 Mio. | |
|
Equifax Inc US2944291051 |
264,60 22:10 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
642,14 Tsd. | |
|
Equinix Inc US29444U7000 |
812,6200 22:00 |
810,0000 804,6600 |
+0,99 % 7,96 |
813,7200 797,4500 |
260,03 Tsd. | |
|
Equity Residential US29476L1070 |
69,04 22:10 |
68,14 67,93 |
+1,63 % 1,11 |
69,15 67,87 |
1,48 Mio. | |
|
Essex Property Trust Inc US2971781057 |
278,75 22:10 |
277,48 276,09 |
+0,96 % 2,66 |
279,38 276,15 |
345,06 Tsd. |