S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,48 17:03 |
73,72 73,05 |
+0,59 % 0,43 |
73,85 73,21 |
283,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,92 17:03 |
89,59 89,50 |
-1,77 % -1,58 |
89,86 87,78 |
1,11 Mio. | |
Electronic Arts Inc US2855121099 |
146,2200 17:02 |
146,0200 145,0000 |
+0,84 % 1,22 |
147,4700 145,5800 |
488,18 Tsd. | |
Elevance Health Inc US0367521038 |
549,53 17:03 |
543,85 530,66 |
+3,56 % 18,87 |
550,90 536,07 |
607,23 Tsd. | |
Eli Lilly and Co US5324571083 |
953,00 17:03 |
955,75 950,46 |
+0,27 % 2,54 |
956,39 947,21 |
486,97 Tsd. | |
Emerson Electric Co US2910111044 |
119,27 17:01 |
117,50 116,97 |
+1,97 % 2,30 |
119,33 117,05 |
496,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,7612 17:02 |
114,6100 113,0600 |
-1,15 % -1,30 |
115,0000 111,1200 |
1,20 Mio. | |
Entergy Corp US29364G1031 |
108,13 17:02 |
107,80 106,83 |
+1,22 % 1,30 |
108,80 107,57 |
320,92 Tsd. | |
EOG Resources Inc US26875P1012 |
132,93 17:03 |
132,34 132,65 |
+0,21 % 0,28 |
133,07 131,53 |
809,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,79 17:02 |
207,72 199,72 |
+4,54 % 9,07 |
211,44 205,60 |
231,43 Tsd. | |
EQT Corporation US26884L1098 |
36,28 17:03 |
37,03 36,83 |
-1,51 % -0,56 |
37,03 36,03 |
1,70 Mio. | |
Equifax Inc US2944291051 |
263,45 17:02 |
260,00 258,97 |
+1,73 % 4,48 |
264,19 258,04 |
82,35 Tsd. | |
Equinix Inc US29444U7000 |
799,7000 17:02 |
810,0000 804,6600 |
-0,62 % -4,96 |
811,8000 797,4500 |
68,04 Tsd. | |
Equity Residential US29476L1070 |
68,09 17:03 |
68,14 67,93 |
+0,24 % 0,16 |
68,40 67,87 |
173,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,77 17:00 |
277,48 276,09 |
+0,24 % 0,68 |
278,25 276,15 |
40,49 Tsd. |