S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,19 21:38 |
73,72 73,05 |
+1,56 % 1,14 |
74,22 73,21 |
822,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,62 21:38 |
89,59 89,50 |
-2,10 % -1,88 |
89,86 87,10 |
2,86 Mio. | |
Electronic Arts Inc US2855121099 |
146,8800 21:38 |
146,0200 145,0000 |
+1,30 % 1,88 |
147,4700 145,5800 |
1,32 Mio. | |
Elevance Health Inc US0367521038 |
553,62 21:38 |
543,85 530,66 |
+4,33 % 22,96 |
554,38 536,07 |
1,29 Mio. | |
Eli Lilly and Co US5324571083 |
944,02 21:37 |
955,75 950,46 |
-0,68 % -6,44 |
956,39 938,38 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
119,04 21:38 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,46 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0800 21:37 |
114,6100 113,0600 |
+2,67 % 3,02 |
116,3531 111,1200 |
2,86 Mio. | |
Entergy Corp US29364G1031 |
108,53 21:38 |
107,80 106,83 |
+1,59 % 1,70 |
108,90 107,57 |
797,86 Tsd. | |
EOG Resources Inc US26875P1012 |
131,66 21:38 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,20 |
1,87 Mio. | |
EPAM Systems Inc US29414B1044 |
209,64 21:38 |
207,72 199,72 |
+4,97 % 9,92 |
211,44 205,60 |
574,33 Tsd. | |
EQT Corporation US26884L1098 |
35,95 21:38 |
37,03 36,83 |
-2,40 % -0,89 |
37,03 35,86 |
5,99 Mio. | |
Equifax Inc US2944291051 |
262,54 21:38 |
260,00 258,97 |
+1,38 % 3,57 |
264,19 258,04 |
390,74 Tsd. | |
Equinix Inc US29444U7000 |
811,2400 21:38 |
810,0000 804,6600 |
+0,82 % 6,58 |
812,0100 797,4500 |
163,82 Tsd. | |
Equity Residential US29476L1070 |
69,01 21:38 |
68,14 67,93 |
+1,59 % 1,08 |
69,04 67,87 |
812,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,87 21:38 |
277,48 276,09 |
+1,01 % 2,78 |
279,38 276,15 |
194,93 Tsd. |