S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,61 17:39 |
73,72 73,05 |
+0,76 % 0,56 |
73,85 73,21 |
329,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 17:39 |
89,59 89,50 |
-2,07 % -1,86 |
89,86 87,50 |
1,44 Mio. | |
Electronic Arts Inc US2855121099 |
146,3450 17:40 |
146,0200 145,0000 |
+0,93 % 1,35 |
147,4700 145,5800 |
642,79 Tsd. | |
Elevance Health Inc US0367521038 |
548,92 17:39 |
543,85 530,66 |
+3,44 % 18,26 |
550,90 536,07 |
700,32 Tsd. | |
Eli Lilly and Co US5324571083 |
949,35 17:39 |
955,75 950,46 |
-0,12 % -1,11 |
956,39 947,21 |
600,20 Tsd. | |
Emerson Electric Co US2910111044 |
118,70 17:39 |
117,50 116,97 |
+1,48 % 1,73 |
119,53 117,05 |
698,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2900 17:40 |
114,6100 113,0600 |
+0,20 % 0,23 |
115,0000 111,1200 |
1,54 Mio. | |
Entergy Corp US29364G1031 |
108,32 17:39 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
376,58 Tsd. | |
EOG Resources Inc US26875P1012 |
132,15 17:39 |
132,34 132,65 |
-0,38 % -0,50 |
133,07 131,53 |
900,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,74 17:39 |
207,72 199,72 |
+4,52 % 9,02 |
211,44 205,60 |
274,06 Tsd. | |
EQT Corporation US26884L1098 |
36,10 17:39 |
37,03 36,83 |
-2,00 % -0,74 |
37,03 36,03 |
2,22 Mio. | |
Equifax Inc US2944291051 |
262,61 17:37 |
260,00 258,97 |
+1,41 % 3,64 |
264,19 258,04 |
107,69 Tsd. | |
Equinix Inc US29444U7000 |
806,0100 17:39 |
810,0000 804,6600 |
+0,17 % 1,35 |
811,8000 797,4500 |
86,30 Tsd. | |
Equity Residential US29476L1070 |
68,36 17:39 |
68,14 67,93 |
+0,63 % 0,43 |
68,40 67,87 |
244,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,63 17:39 |
277,48 276,09 |
+0,56 % 1,54 |
278,25 276,15 |
47,92 Tsd. |