S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,54 16:36 |
73,72 73,05 |
+0,67 % 0,49 |
73,85 73,21 |
241,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,23 16:36 |
89,59 89,50 |
-1,42 % -1,27 |
89,86 87,95 |
776,20 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4450 16:35 |
146,0200 145,0000 |
+1,00 % 1,45 |
147,4700 145,5800 |
376,00 Tsd. | |
Elevance Health Inc US0367521038 |
549,75 16:36 |
543,85 530,66 |
+3,60 % 19,09 |
550,90 536,07 |
522,19 Tsd. | |
Eli Lilly and Co US5324571083 |
953,32 16:37 |
955,75 950,46 |
+0,30 % 2,86 |
955,75 947,21 |
378,51 Tsd. | |
Emerson Electric Co US2910111044 |
118,84 16:36 |
117,50 116,97 |
+1,60 % 1,87 |
119,02 117,05 |
347,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4500 16:36 |
114,6100 113,0600 |
-0,54 % -0,61 |
115,0000 111,7300 |
950,01 Tsd. | |
Entergy Corp US29364G1031 |
108,52 16:37 |
107,80 106,83 |
+1,58 % 1,69 |
108,80 107,57 |
272,87 Tsd. | |
EOG Resources Inc US26875P1012 |
132,25 16:35 |
132,34 132,65 |
-0,30 % -0,40 |
132,56 131,53 |
674,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,11 16:36 |
207,72 199,72 |
+5,20 % 10,39 |
210,93 205,60 |
169,15 Tsd. | |
EQT Corporation US26884L1098 |
36,27 16:37 |
37,03 36,83 |
-1,53 % -0,57 |
37,03 36,04 |
1,38 Mio. | |
Equifax Inc US2944291051 |
262,30 16:34 |
260,00 258,97 |
+1,28 % 3,33 |
264,19 258,04 |
54,41 Tsd. | |
Equinix Inc US29444U7000 |
798,6200 16:35 |
810,0000 804,6600 |
-0,75 % -6,04 |
811,8000 797,4500 |
46,70 Tsd. | |
Equity Residential US29476L1070 |
68,22 16:36 |
68,14 67,93 |
+0,42 % 0,29 |
68,40 67,87 |
115,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
34,80 Tsd. |