S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,83 19:27 |
73,72 73,05 |
+1,07 % 0,78 |
73,96 73,21 |
527,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,49 19:27 |
89,59 89,50 |
-2,25 % -2,01 |
89,86 87,10 |
2,09 Mio. | |
Electronic Arts Inc US2855121099 |
146,7000 19:28 |
146,0200 145,0000 |
+1,17 % 1,70 |
147,4700 145,5800 |
921,40 Tsd. | |
Elevance Health Inc US0367521038 |
549,30 19:28 |
543,85 530,66 |
+3,51 % 18,64 |
551,64 536,07 |
910,37 Tsd. | |
Eli Lilly and Co US5324571083 |
948,54 19:27 |
955,75 950,46 |
-0,20 % -1,92 |
956,39 947,21 |
1,07 Mio. | |
Emerson Electric Co US2910111044 |
118,93 19:27 |
117,50 116,97 |
+1,68 % 1,96 |
119,53 117,05 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8200 19:27 |
114,6100 113,0600 |
+1,56 % 1,76 |
115,4000 111,1200 |
2,07 Mio. | |
Entergy Corp US29364G1031 |
108,58 19:27 |
107,80 106,83 |
+1,63 % 1,75 |
108,90 107,57 |
534,85 Tsd. | |
EOG Resources Inc US26875P1012 |
131,27 19:27 |
132,34 132,65 |
-1,04 % -1,38 |
133,07 131,27 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
208,93 19:28 |
207,72 199,72 |
+4,61 % 9,21 |
211,44 205,60 |
378,33 Tsd. | |
EQT Corporation US26884L1098 |
36,02 19:28 |
37,03 36,83 |
-2,21 % -0,82 |
37,03 35,98 |
3,57 Mio. | |
Equifax Inc US2944291051 |
262,05 19:27 |
260,00 258,97 |
+1,19 % 3,08 |
264,19 258,04 |
214,15 Tsd. | |
Equinix Inc US29444U7000 |
805,1600 19:26 |
810,0000 804,6600 |
+0,06 % 0,50 |
811,8000 797,4500 |
110,91 Tsd. | |
Equity Residential US29476L1070 |
68,75 19:28 |
68,14 67,93 |
+1,20 % 0,82 |
68,85 67,87 |
449,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 19:27 |
277,48 276,09 |
+0,77 % 2,12 |
278,60 276,15 |
126,50 Tsd. |