S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,56 16:32 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
232,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,44 16:32 |
89,59 89,50 |
-1,18 % -1,06 |
89,86 87,95 |
740,97 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5360 16:32 |
146,0200 145,0000 |
+1,06 % 1,54 |
147,4700 145,5800 |
364,41 Tsd. | |
Elevance Health Inc US0367521038 |
549,24 16:32 |
543,85 530,66 |
+3,50 % 18,58 |
550,90 536,07 |
518,93 Tsd. | |
Eli Lilly and Co US5324571083 |
952,00 16:32 |
955,75 950,46 |
+0,16 % 1,54 |
955,75 947,21 |
364,50 Tsd. | |
Emerson Electric Co US2910111044 |
118,74 16:32 |
117,50 116,97 |
+1,51 % 1,77 |
119,02 117,05 |
330,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,2300 16:32 |
114,6100 113,0600 |
-0,73 % -0,83 |
115,0000 111,7300 |
895,60 Tsd. | |
Entergy Corp US29364G1031 |
108,41 16:32 |
107,80 106,83 |
+1,48 % 1,58 |
108,80 107,57 |
262,74 Tsd. | |
EOG Resources Inc US26875P1012 |
132,33 16:32 |
132,34 132,65 |
-0,24 % -0,32 |
132,56 131,53 |
634,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,25 16:32 |
207,72 199,72 |
+4,77 % 9,53 |
210,93 205,60 |
163,62 Tsd. | |
EQT Corporation US26884L1098 |
36,16 16:32 |
37,03 36,83 |
-1,83 % -0,68 |
37,03 36,04 |
1,33 Mio. | |
Equifax Inc US2944291051 |
262,36 16:30 |
260,00 258,97 |
+1,31 % 3,39 |
264,19 258,04 |
51,25 Tsd. | |
Equinix Inc US29444U7000 |
800,5200 16:32 |
810,0000 804,6600 |
-0,51 % -4,14 |
811,8000 799,4700 |
45,28 Tsd. | |
Equity Residential US29476L1070 |
68,23 16:32 |
68,14 67,93 |
+0,44 % 0,30 |
68,40 67,87 |
109,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,56 16:29 |
277,48 276,09 |
+0,53 % 1,47 |
278,25 276,15 |
34,05 Tsd. |