S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,08 21:49 |
73,72 73,05 |
+1,40 % 1,03 |
74,22 73,21 |
881,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,52 21:49 |
89,59 89,50 |
-2,21 % -1,98 |
89,86 87,10 |
3,08 Mio. | |
Electronic Arts Inc US2855121099 |
146,9050 21:49 |
146,0200 145,0000 |
+1,31 % 1,91 |
147,4700 145,5800 |
1,39 Mio. | |
Elevance Health Inc US0367521038 |
554,17 21:49 |
543,85 530,66 |
+4,43 % 23,51 |
554,38 536,07 |
1,36 Mio. | |
Eli Lilly and Co US5324571083 |
943,11 21:50 |
955,75 950,46 |
-0,77 % -7,35 |
956,39 938,38 |
1,66 Mio. | |
Emerson Electric Co US2910111044 |
119,14 21:50 |
117,50 116,97 |
+1,86 % 2,17 |
119,53 117,05 |
1,56 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7600 21:50 |
114,6100 113,0600 |
+2,39 % 2,70 |
116,3531 111,1200 |
2,96 Mio. | |
Entergy Corp US29364G1031 |
108,66 21:50 |
107,80 106,83 |
+1,71 % 1,83 |
108,90 107,57 |
861,90 Tsd. | |
EOG Resources Inc US26875P1012 |
131,64 21:50 |
132,34 132,65 |
-0,76 % -1,01 |
133,07 131,20 |
1,97 Mio. | |
EPAM Systems Inc US29414B1044 |
209,25 21:50 |
207,72 199,72 |
+4,77 % 9,53 |
211,44 205,60 |
601,91 Tsd. | |
EQT Corporation US26884L1098 |
35,93 21:49 |
37,03 36,83 |
-2,46 % -0,91 |
37,03 35,86 |
6,23 Mio. | |
Equifax Inc US2944291051 |
262,64 21:50 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
485,25 Tsd. | |
Equinix Inc US29444U7000 |
812,2450 21:48 |
810,0000 804,6600 |
+0,94 % 7,59 |
812,2450 797,4500 |
171,35 Tsd. | |
Equity Residential US29476L1070 |
69,09 21:49 |
68,14 67,93 |
+1,71 % 1,16 |
69,11 67,87 |
888,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,91 21:48 |
277,48 276,09 |
+1,02 % 2,82 |
279,38 276,15 |
206,85 Tsd. |