S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,86 18:26 |
73,72 73,05 |
+1,11 % 0,81 |
73,96 73,21 |
432,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,15 18:25 |
89,59 89,50 |
-2,63 % -2,35 |
89,86 87,10 |
1,72 Mio. | |
Electronic Arts Inc US2855121099 |
146,6000 18:25 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
776,24 Tsd. | |
Elevance Health Inc US0367521038 |
548,24 18:26 |
543,85 530,66 |
+3,31 % 17,58 |
550,90 536,07 |
800,11 Tsd. | |
Eli Lilly and Co US5324571083 |
949,12 18:25 |
955,75 950,46 |
-0,14 % -1,34 |
956,39 947,21 |
934,17 Tsd. | |
Emerson Electric Co US2910111044 |
119,10 18:25 |
117,50 116,97 |
+1,82 % 2,13 |
119,53 117,05 |
835,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4250 18:25 |
114,6100 113,0600 |
+1,21 % 1,37 |
115,0000 111,1200 |
1,81 Mio. | |
Entergy Corp US29364G1031 |
108,62 18:25 |
107,80 106,83 |
+1,68 % 1,79 |
108,80 107,57 |
438,83 Tsd. | |
EOG Resources Inc US26875P1012 |
132,43 18:26 |
132,34 132,65 |
-0,17 % -0,22 |
133,07 131,53 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
209,13 18:24 |
207,72 199,72 |
+4,71 % 9,41 |
211,44 205,60 |
321,81 Tsd. | |
EQT Corporation US26884L1098 |
36,23 18:26 |
37,03 36,83 |
-1,64 % -0,61 |
37,03 36,03 |
2,68 Mio. | |
Equifax Inc US2944291051 |
263,01 18:25 |
260,00 258,97 |
+1,56 % 4,04 |
264,19 258,04 |
161,02 Tsd. | |
Equinix Inc US29444U7000 |
806,9700 18:17 |
810,0000 804,6600 |
+0,29 % 2,31 |
811,8000 797,4500 |
97,30 Tsd. | |
Equity Residential US29476L1070 |
68,68 18:24 |
68,14 67,93 |
+1,10 % 0,75 |
68,68 67,87 |
343,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,71 18:24 |
277,48 276,09 |
+0,58 % 1,62 |
278,27 276,15 |
92,72 Tsd. |