S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,34 21:34 |
82,99 82,91 |
+0,51 % 0,43 |
83,80 82,35 |
1,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,32 21:35 |
66,45 66,35 |
-0,05 % -0,03 |
66,78 65,53 |
4,49 Mio. | |
Electronic Arts Inc US2855121099 |
146,0900 21:34 |
146,3800 146,9000 |
-0,55 % -0,81 |
146,9460 145,6100 |
451,94 Tsd. | |
Elevance Health Inc US0367521038 |
538,74 21:35 |
531,25 531,65 |
+1,33 % 7,09 |
539,71 531,25 |
412,67 Tsd. | |
Eli Lilly and Co US5324571083 |
929,06 21:34 |
910,00 908,05 |
+2,31 % 21,01 |
934,38 903,79 |
2,49 Mio. | |
Emerson Electric Co US2910111044 |
103,59 21:35 |
102,50 104,10 |
-0,49 % -0,51 |
103,85 102,37 |
3,00 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9700 21:34 |
113,0700 112,5200 |
-1,38 % -1,55 |
113,2200 109,2700 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
118,37 21:35 |
116,65 117,27 |
+0,94 % 1,10 |
119,36 116,37 |
1,29 Mio. | |
EOG Resources Inc US26875P1012 |
126,67 21:35 |
126,61 126,36 |
+0,25 % 0,31 |
127,10 125,88 |
1,24 Mio. | |
EPAM Systems Inc US29414B1044 |
198,69 21:35 |
197,68 196,85 |
+0,93 % 1,84 |
200,67 197,57 |
324,94 Tsd. | |
EQT Corporation US26884L1098 |
31,49 21:35 |
31,55 31,15 |
+1,09 % 0,34 |
31,76 31,01 |
5,20 Mio. | |
Equifax Inc US2944291051 |
295,34 21:35 |
292,17 292,38 |
+1,01 % 2,96 |
296,79 289,84 |
413,02 Tsd. | |
Equinix Inc US29444U7000 |
839,3300 21:33 |
831,7500 829,6400 |
+1,17 % 9,69 |
842,0100 828,8050 |
335,05 Tsd. | |
Equity Residential US29476L1070 |
71,33 21:35 |
71,24 71,15 |
+0,25 % 0,18 |
71,75 70,86 |
723,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,71 21:34 |
284,58 284,46 |
+0,79 % 2,25 |
288,51 282,74 |
128,93 Tsd. |