S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,23 18:24 |
82,75 83,14 |
+0,11 % 0,09 |
83,26 82,10 |
576,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,75 18:24 |
67,17 66,50 |
+1,88 % 1,25 |
68,22 66,72 |
1,88 Mio. | |
Electronic Arts Inc US2855121099 |
146,8550 18:23 |
147,8600 146,4600 |
+0,27 % 0,40 |
148,4599 146,5700 |
303,15 Tsd. | |
Elevance Health Inc US0367521038 |
539,58 18:23 |
540,27 539,22 |
+0,07 % 0,36 |
541,62 537,71 |
233,81 Tsd. | |
Eli Lilly and Co US5324571083 |
927,73 18:24 |
936,00 931,68 |
-0,42 % -3,95 |
937,96 920,00 |
1,61 Mio. | |
Emerson Electric Co US2910111044 |
104,99 18:24 |
105,00 103,49 |
+1,45 % 1,50 |
105,40 103,73 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
117,9100 18:24 |
113,6900 111,1500 |
+6,08 % 6,76 |
117,9400 112,4100 |
965,50 Tsd. | |
Entergy Corp US29364G1031 |
116,94 18:25 |
117,04 117,99 |
-0,89 % -1,05 |
117,50 116,43 |
364,96 Tsd. | |
EOG Resources Inc US26875P1012 |
128,13 18:24 |
126,57 126,54 |
+1,25 % 1,59 |
128,42 126,47 |
618,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,90 18:23 |
202,43 199,96 |
+2,47 % 4,94 |
205,08 200,56 |
75,97 Tsd. | |
EQT Corporation US26884L1098 |
31,66 18:24 |
30,95 31,48 |
+0,56 % 0,18 |
31,79 30,88 |
2,51 Mio. | |
Equifax Inc US2944291051 |
293,28 18:25 |
297,29 296,38 |
-1,05 % -3,11 |
298,58 290,88 |
379,25 Tsd. | |
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
166,68 Tsd. | |
Equity Residential US29476L1070 |
71,18 18:24 |
71,20 71,19 |
-0,01 % -0,01 |
71,60 70,62 |
329,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,58 18:23 |
285,89 286,16 |
-0,20 % -0,58 |
285,89 283,98 |
71,24 Tsd. |