S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,62 17:40 |
73,72 73,05 |
+0,78 % 0,57 |
73,85 73,21 |
332,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 17:40 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,50 |
1,45 Mio. | |
Electronic Arts Inc US2855121099 |
146,3450 17:40 |
146,0200 145,0000 |
+0,93 % 1,35 |
147,4700 145,5800 |
642,79 Tsd. | |
Elevance Health Inc US0367521038 |
547,93 17:41 |
543,85 530,66 |
+3,25 % 17,27 |
550,90 536,07 |
705,66 Tsd. | |
Eli Lilly and Co US5324571083 |
949,25 17:40 |
955,75 950,46 |
-0,13 % -1,22 |
956,39 947,21 |
803,51 Tsd. | |
Emerson Electric Co US2910111044 |
118,72 17:41 |
117,50 116,97 |
+1,50 % 1,75 |
119,53 117,05 |
707,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2900 17:40 |
114,6100 113,0600 |
+0,20 % 0,23 |
115,0000 111,1200 |
1,54 Mio. | |
Entergy Corp US29364G1031 |
108,30 17:40 |
107,80 106,83 |
+1,38 % 1,47 |
108,80 107,57 |
378,13 Tsd. | |
EOG Resources Inc US26875P1012 |
132,13 17:41 |
132,34 132,65 |
-0,39 % -0,52 |
133,07 131,53 |
905,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,04 17:41 |
207,72 199,72 |
+4,67 % 9,32 |
211,44 205,60 |
275,40 Tsd. | |
EQT Corporation US26884L1098 |
36,12 17:41 |
37,03 36,83 |
-1,94 % -0,72 |
37,03 36,03 |
2,23 Mio. | |
Equifax Inc US2944291051 |
262,71 17:40 |
260,00 258,97 |
+1,44 % 3,74 |
264,19 258,04 |
108,49 Tsd. | |
Equinix Inc US29444U7000 |
806,0100 17:39 |
810,0000 804,6600 |
+0,17 % 1,35 |
811,8000 797,4500 |
86,52 Tsd. | |
Equity Residential US29476L1070 |
68,42 17:41 |
68,14 67,93 |
+0,72 % 0,49 |
68,42 67,87 |
247,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,76 17:41 |
277,48 276,09 |
+0,60 % 1,67 |
278,25 276,15 |
49,40 Tsd. |