S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,92 21:51 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,87 |
834,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,26 21:50 |
69,11 69,36 |
-3,03 % -2,10 |
71,70 66,69 |
8,98 Mio. | |
Electronic Arts Inc US2855121099 |
142,8550 21:51 |
147,0000 146,5200 |
-2,50 % -3,67 |
147,7200 142,0100 |
2,21 Mio. | |
Elevance Health Inc US0367521038 |
541,89 21:51 |
554,03 553,50 |
-2,10 % -11,61 |
554,03 540,37 |
435,01 Tsd. | |
Eli Lilly and Co US5324571083 |
906,65 21:50 |
921,50 923,54 |
-1,83 % -16,89 |
921,50 902,30 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
103,74 21:51 |
102,81 102,39 |
+1,32 % 1,35 |
104,58 102,81 |
2,41 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1559 21:51 |
112,0400 111,4900 |
+5,98 % 6,67 |
118,7000 111,0952 |
2,89 Mio. | |
Entergy Corp US29364G1031 |
128,66 21:51 |
129,37 128,46 |
+0,16 % 0,20 |
129,66 127,80 |
1,64 Mio. | |
EOG Resources Inc US26875P1012 |
122,85 21:50 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
3,24 Mio. | |
EPAM Systems Inc US29414B1044 |
200,27 21:51 |
206,39 205,46 |
-2,53 % -5,19 |
206,91 197,95 |
345,16 Tsd. | |
EQT Corporation US26884L1098 |
33,31 21:50 |
33,69 33,55 |
-0,72 % -0,24 |
33,91 33,21 |
3,36 Mio. | |
Equifax Inc US2944291051 |
298,44 21:51 |
305,30 304,11 |
-1,86 % -5,67 |
306,93 298,42 |
919,33 Tsd. | |
Equinix Inc US29444U7000 |
864,9400 21:51 |
877,2400 876,5700 |
-1,33 % -11,63 |
881,9600 861,7200 |
199,96 Tsd. | |
Equity Residential US29476L1070 |
77,20 21:51 |
77,76 77,77 |
-0,73 % -0,57 |
78,26 77,06 |
805,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,16 21:51 |
314,45 315,15 |
-0,95 % -2,99 |
317,73 311,35 |
208,40 Tsd. |