S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,69 16:17 |
73,72 73,05 |
+0,88 % 0,64 |
73,85 73,21 |
194,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,23 16:17 |
89,59 89,50 |
-1,42 % -1,28 |
89,86 88,10 |
569,92 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9300 16:16 |
146,0200 145,0000 |
+1,33 % 1,93 |
147,4700 145,5800 |
296,49 Tsd. | |
Elevance Health Inc US0367521038 |
549,88 16:16 |
543,85 530,66 |
+3,62 % 19,22 |
550,34 536,07 |
379,95 Tsd. | |
Eli Lilly and Co US5324571083 |
948,78 16:17 |
955,75 950,46 |
-0,18 % -1,68 |
955,75 947,21 |
316,27 Tsd. | |
Emerson Electric Co US2910111044 |
118,51 16:17 |
117,50 116,97 |
+1,32 % 1,54 |
119,02 117,05 |
275,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,1800 16:17 |
114,6100 113,0600 |
-0,78 % -0,88 |
115,0000 111,7300 |
789,17 Tsd. | |
Entergy Corp US29364G1031 |
108,57 16:17 |
107,80 106,83 |
+1,62 % 1,74 |
108,80 107,57 |
126,45 Tsd. | |
EOG Resources Inc US26875P1012 |
132,27 16:16 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
459,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,78 16:17 |
207,72 199,72 |
+4,54 % 9,06 |
210,93 205,60 |
135,64 Tsd. | |
EQT Corporation US26884L1098 |
36,19 16:17 |
37,03 36,83 |
-1,75 % -0,65 |
37,03 36,07 |
867,78 Tsd. | |
Equifax Inc US2944291051 |
263,60 16:16 |
260,00 258,97 |
+1,79 % 4,63 |
264,19 258,04 |
32,56 Tsd. | |
Equinix Inc US29444U7000 |
802,6250 16:17 |
810,0000 804,6600 |
-0,25 % -2,04 |
811,8000 801,4600 |
31,81 Tsd. | |
Equity Residential US29476L1070 |
68,25 16:17 |
68,14 67,93 |
+0,47 % 0,32 |
68,40 67,87 |
86,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,11 16:16 |
277,48 276,09 |
+0,37 % 1,02 |
278,25 276,15 |
28,93 Tsd. |