S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,07 17:54 |
86,22 86,25 |
-0,21 % -0,19 |
86,36 85,92 |
220,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,26 17:55 |
69,11 69,36 |
+2,74 % 1,90 |
71,70 69,01 |
2,55 Mio. | |
Electronic Arts Inc US2855121099 |
144,5450 17:54 |
147,0000 146,5200 |
-1,35 % -1,98 |
147,7200 144,5000 |
489,64 Tsd. | |
Elevance Health Inc US0367521038 |
548,26 17:54 |
554,03 553,50 |
-0,95 % -5,25 |
554,03 547,63 |
139,19 Tsd. | |
Eli Lilly and Co US5324571083 |
906,42 17:54 |
921,50 923,54 |
-1,85 % -17,13 |
921,50 905,21 |
865,42 Tsd. | |
Emerson Electric Co US2910111044 |
104,50 17:54 |
102,81 102,39 |
+2,06 % 2,11 |
104,54 102,81 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2700 17:54 |
112,0400 111,4900 |
+6,08 % 6,78 |
118,2900 111,0952 |
1,33 Mio. | |
Entergy Corp US29364G1031 |
128,15 17:55 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
574,96 Tsd. | |
EOG Resources Inc US26875P1012 |
123,33 17:55 |
121,59 121,67 |
+1,36 % 1,66 |
123,33 121,42 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
201,24 17:54 |
206,39 205,46 |
-2,05 % -4,22 |
206,91 197,95 |
155,46 Tsd. | |
EQT Corporation US26884L1098 |
33,67 17:55 |
33,69 33,55 |
+0,34 % 0,12 |
33,85 33,30 |
1,27 Mio. | |
Equifax Inc US2944291051 |
301,46 17:55 |
305,30 304,11 |
-0,87 % -2,65 |
306,93 300,26 |
377,98 Tsd. | |
Equinix Inc US29444U7000 |
874,8050 17:51 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,82 Tsd. | |
Equity Residential US29476L1070 |
77,62 17:54 |
77,76 77,77 |
-0,19 % -0,15 |
78,26 77,44 |
304,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,87 17:54 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 314,16 |
103,03 Tsd. |