S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,81 16:09 |
73,72 73,05 |
+1,04 % 0,76 |
73,85 73,21 |
179,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,42 16:09 |
89,59 89,50 |
-1,21 % -1,08 |
89,86 88,39 |
489,20 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9100 16:10 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
262,60 Tsd. | |
Elevance Health Inc US0367521038 |
550,16 16:09 |
543,85 530,66 |
+3,67 % 19,50 |
550,34 536,07 |
352,04 Tsd. | |
Eli Lilly and Co US5324571083 |
950,11 16:09 |
955,75 950,46 |
-0,04 % -0,35 |
955,75 947,21 |
290,19 Tsd. | |
Emerson Electric Co US2910111044 |
118,54 16:09 |
117,50 116,97 |
+1,34 % 1,57 |
119,02 117,05 |
246,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5100 16:09 |
114,6100 113,0600 |
-0,49 % -0,55 |
115,0000 111,7300 |
674,01 Tsd. | |
Entergy Corp US29364G1031 |
108,65 16:09 |
107,80 106,83 |
+1,70 % 1,82 |
108,80 107,57 |
103,01 Tsd. | |
EOG Resources Inc US26875P1012 |
132,42 16:10 |
132,34 132,65 |
-0,17 % -0,23 |
132,56 131,53 |
426,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,11 16:09 |
207,72 199,72 |
+4,20 % 8,39 |
210,93 205,60 |
115,09 Tsd. | |
EQT Corporation US26884L1098 |
36,16 16:09 |
37,03 36,83 |
-1,82 % -0,67 |
37,03 36,07 |
731,03 Tsd. | |
Equifax Inc US2944291051 |
262,35 16:09 |
260,00 258,97 |
+1,30 % 3,38 |
264,19 258,04 |
24,28 Tsd. | |
Equinix Inc US29444U7000 |
802,6550 16:09 |
810,0000 804,6600 |
-0,25 % -2,01 |
811,8000 801,8100 |
27,88 Tsd. | |
Equity Residential US29476L1070 |
68,28 16:09 |
68,14 67,93 |
+0,52 % 0,35 |
68,40 67,87 |
74,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,33 16:09 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
27,33 Tsd. |