S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,11 18:10 |
82,75 83,14 |
-0,04 % -0,03 |
83,16 82,10 |
550,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,80 18:10 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,81 Mio. | |
Electronic Arts Inc US2855121099 |
146,8100 18:10 |
147,8600 146,4600 |
+0,24 % 0,35 |
148,4599 146,7400 |
265,56 Tsd. | |
Elevance Health Inc US0367521038 |
538,88 18:08 |
540,27 539,22 |
-0,06 % -0,34 |
541,62 537,71 |
228,84 Tsd. | |
Eli Lilly and Co US5324571083 |
927,26 18:10 |
936,00 931,68 |
-0,47 % -4,42 |
937,96 920,00 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
104,96 18:11 |
105,00 103,49 |
+1,42 % 1,47 |
105,40 103,73 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3250 18:11 |
113,6900 111,1500 |
+5,56 % 6,18 |
117,4700 112,4100 |
910,63 Tsd. | |
Entergy Corp US29364G1031 |
116,78 18:11 |
117,04 117,99 |
-1,03 % -1,22 |
117,50 116,43 |
335,01 Tsd. | |
EOG Resources Inc US26875P1012 |
128,04 18:10 |
126,57 126,54 |
+1,19 % 1,50 |
128,42 126,47 |
589,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,51 18:08 |
202,43 199,96 |
+2,28 % 4,55 |
205,08 200,56 |
71,76 Tsd. | |
EQT Corporation US26884L1098 |
31,66 18:11 |
30,95 31,48 |
+0,56 % 0,18 |
31,79 30,88 |
2,44 Mio. | |
Equifax Inc US2944291051 |
293,11 18:09 |
297,29 296,38 |
-1,10 % -3,27 |
298,58 290,88 |
370,31 Tsd. | |
Equinix Inc US29444U7000 |
832,9400 18:09 |
838,1500 841,4900 |
-1,02 % -8,55 |
839,0500 828,4525 |
162,82 Tsd. | |
Equity Residential US29476L1070 |
71,17 18:10 |
71,20 71,19 |
-0,03 % -0,02 |
71,60 70,62 |
313,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,91 18:10 |
285,89 286,16 |
-0,44 % -1,26 |
285,89 283,98 |
60,91 Tsd. |