S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,90 21:55 |
73,72 73,05 |
+1,16 % 0,85 |
74,22 73,21 |
953,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,71 21:55 |
89,59 89,50 |
-2,00 % -1,79 |
89,86 87,10 |
3,30 Mio. | |
Electronic Arts Inc US2855121099 |
146,6700 21:55 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
1,49 Mio. | |
Elevance Health Inc US0367521038 |
554,14 21:55 |
543,85 530,66 |
+4,42 % 23,48 |
555,36 536,07 |
1,44 Mio. | |
Eli Lilly and Co US5324571083 |
943,50 21:55 |
955,75 950,46 |
-0,73 % -6,96 |
956,39 938,38 |
1,70 Mio. | |
Emerson Electric Co US2910111044 |
119,07 21:54 |
117,50 116,97 |
+1,80 % 2,10 |
119,53 117,05 |
1,63 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1100 21:54 |
114,6100 113,0600 |
+2,70 % 3,05 |
116,3531 111,1200 |
3,05 Mio. | |
Entergy Corp US29364G1031 |
108,59 21:54 |
107,80 106,83 |
+1,64 % 1,76 |
108,90 107,57 |
911,81 Tsd. | |
EOG Resources Inc US26875P1012 |
131,55 21:55 |
132,34 132,65 |
-0,83 % -1,10 |
133,07 131,20 |
2,04 Mio. | |
EPAM Systems Inc US29414B1044 |
209,28 21:54 |
207,72 199,72 |
+4,79 % 9,56 |
211,44 205,60 |
629,89 Tsd. | |
EQT Corporation US26884L1098 |
35,81 21:55 |
37,03 36,83 |
-2,78 % -1,03 |
37,03 35,80 |
6,78 Mio. | |
Equifax Inc US2944291051 |
263,94 21:54 |
260,00 258,97 |
+1,92 % 4,97 |
264,37 258,04 |
517,51 Tsd. | |
Equinix Inc US29444U7000 |
812,8400 21:55 |
810,0000 804,6600 |
+1,02 % 8,18 |
812,8400 797,4500 |
180,91 Tsd. | |
Equity Residential US29476L1070 |
69,11 21:55 |
68,14 67,93 |
+1,74 % 1,18 |
69,15 67,87 |
976,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,46 21:55 |
277,48 276,09 |
+0,86 % 2,37 |
279,38 276,15 |
227,29 Tsd. |