S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 21:46 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,87 |
813,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,23 21:47 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
8,82 Mio. | |
Electronic Arts Inc US2855121099 |
143,3400 21:46 |
147,0000 146,5200 |
-2,17 % -3,18 |
147,7200 143,1900 |
2,00 Mio. | |
Elevance Health Inc US0367521038 |
542,47 21:46 |
554,03 553,50 |
-1,99 % -11,03 |
554,03 540,37 |
416,57 Tsd. | |
Eli Lilly and Co US5324571083 |
907,00 21:47 |
921,50 923,54 |
-1,79 % -16,54 |
921,50 902,30 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
103,72 21:46 |
102,81 102,39 |
+1,30 % 1,33 |
104,58 102,81 |
2,35 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8550 21:46 |
112,0400 111,4900 |
+5,71 % 6,37 |
118,7000 111,0952 |
2,81 Mio. | |
Entergy Corp US29364G1031 |
128,73 21:46 |
129,37 128,46 |
+0,21 % 0,27 |
129,66 127,80 |
1,58 Mio. | |
EOG Resources Inc US26875P1012 |
122,78 21:47 |
121,59 121,67 |
+0,91 % 1,11 |
123,33 121,42 |
3,20 Mio. | |
EPAM Systems Inc US29414B1044 |
200,10 21:47 |
206,39 205,46 |
-2,61 % -5,37 |
206,91 197,95 |
329,97 Tsd. | |
EQT Corporation US26884L1098 |
33,30 21:47 |
33,69 33,55 |
-0,75 % -0,25 |
33,91 33,21 |
3,29 Mio. | |
Equifax Inc US2944291051 |
298,85 21:46 |
305,30 304,11 |
-1,73 % -5,26 |
306,93 298,77 |
875,31 Tsd. | |
Equinix Inc US29444U7000 |
866,2400 21:45 |
877,2400 876,5700 |
-1,18 % -10,33 |
881,9600 861,7200 |
194,22 Tsd. | |
Equity Residential US29476L1070 |
77,41 21:46 |
77,76 77,77 |
-0,46 % -0,36 |
78,26 77,06 |
760,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,77 21:46 |
314,45 315,15 |
-0,76 % -2,39 |
317,73 311,35 |
198,07 Tsd. |