S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,07 18:47 |
86,22 86,25 |
-0,21 % -0,18 |
86,36 85,92 |
323,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,56 18:46 |
69,11 69,36 |
+1,72 % 1,20 |
71,70 69,01 |
3,08 Mio. | |
Electronic Arts Inc US2855121099 |
144,1800 18:47 |
147,0000 146,5200 |
-1,60 % -2,34 |
147,7200 144,1550 |
676,36 Tsd. | |
Elevance Health Inc US0367521038 |
547,79 18:45 |
554,03 553,50 |
-1,03 % -5,71 |
554,03 547,63 |
165,77 Tsd. | |
Eli Lilly and Co US5324571083 |
905,34 18:46 |
921,50 923,54 |
-1,97 % -18,20 |
921,50 904,81 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
103,79 18:47 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2900 18:47 |
112,0400 111,4900 |
+4,31 % 4,80 |
118,7000 111,0952 |
1,84 Mio. | |
Entergy Corp US29364G1031 |
128,45 18:47 |
129,37 128,46 |
-0,01 % -0,01 |
129,66 127,80 |
809,41 Tsd. | |
EOG Resources Inc US26875P1012 |
122,92 18:46 |
121,59 121,67 |
+1,02 % 1,25 |
123,33 121,42 |
2,10 Mio. | |
EPAM Systems Inc US29414B1044 |
200,16 18:47 |
206,39 205,46 |
-2,58 % -5,30 |
206,91 197,95 |
194,03 Tsd. | |
EQT Corporation US26884L1098 |
33,53 18:46 |
33,69 33,55 |
-0,06 % -0,02 |
33,91 33,30 |
2,10 Mio. | |
Equifax Inc US2944291051 |
301,03 18:46 |
305,30 304,11 |
-1,01 % -3,08 |
306,93 300,26 |
442,93 Tsd. | |
Equinix Inc US29444U7000 |
873,0450 18:47 |
877,2400 876,5700 |
-0,40 % -3,53 |
881,9600 872,6050 |
134,82 Tsd. | |
Equity Residential US29476L1070 |
77,73 18:47 |
77,76 77,77 |
-0,06 % -0,05 |
78,26 77,44 |
411,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,87 18:47 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 313,87 |
118,91 Tsd. |