S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,96 21:52 |
73,72 73,05 |
+1,25 % 0,91 |
74,22 73,21 |
910,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,57 21:52 |
89,59 89,50 |
-2,16 % -1,93 |
89,86 87,10 |
3,18 Mio. | |
Electronic Arts Inc US2855121099 |
146,9500 21:52 |
146,0200 145,0000 |
+1,34 % 1,95 |
147,4700 145,5800 |
1,43 Mio. | |
Elevance Health Inc US0367521038 |
554,12 21:51 |
543,85 530,66 |
+4,42 % 23,46 |
554,38 536,07 |
1,38 Mio. | |
Eli Lilly and Co US5324571083 |
944,23 21:52 |
955,75 950,46 |
-0,66 % -6,23 |
956,39 938,38 |
1,68 Mio. | |
Emerson Electric Co US2910111044 |
119,19 21:51 |
117,50 116,97 |
+1,90 % 2,22 |
119,53 117,05 |
1,59 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8930 21:51 |
114,6100 113,0600 |
+2,51 % 2,83 |
116,3531 111,1200 |
2,98 Mio. | |
Entergy Corp US29364G1031 |
108,66 21:51 |
107,80 106,83 |
+1,71 % 1,83 |
108,90 107,57 |
878,98 Tsd. | |
EOG Resources Inc US26875P1012 |
131,58 21:52 |
132,34 132,65 |
-0,81 % -1,07 |
133,07 131,20 |
1,99 Mio. | |
EPAM Systems Inc US29414B1044 |
209,27 21:51 |
207,72 199,72 |
+4,78 % 9,55 |
211,44 205,60 |
615,97 Tsd. | |
EQT Corporation US26884L1098 |
35,93 21:52 |
37,03 36,83 |
-2,44 % -0,90 |
37,03 35,86 |
6,41 Mio. | |
Equifax Inc US2944291051 |
263,87 21:51 |
260,00 258,97 |
+1,89 % 4,90 |
264,19 258,04 |
502,93 Tsd. | |
Equinix Inc US29444U7000 |
811,5730 21:52 |
810,0000 804,6600 |
+0,86 % 6,91 |
812,2450 797,4500 |
174,65 Tsd. | |
Equity Residential US29476L1070 |
69,09 21:52 |
68,14 67,93 |
+1,70 % 1,16 |
69,12 67,87 |
933,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,70 21:52 |
277,48 276,09 |
+0,95 % 2,61 |
279,38 276,15 |
217,12 Tsd. |