S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,30 21:55 |
82,99 82,91 |
+0,46 % 0,39 |
83,80 82,35 |
1,48 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,57 21:55 |
66,45 66,35 |
+0,33 % 0,22 |
66,78 65,53 |
4,85 Mio. | |
Electronic Arts Inc US2855121099 |
146,4350 21:54 |
146,3800 146,9000 |
-0,32 % -0,47 |
146,9460 145,6100 |
514,95 Tsd. | |
Elevance Health Inc US0367521038 |
538,88 21:55 |
531,25 531,65 |
+1,36 % 7,23 |
539,71 531,25 |
474,48 Tsd. | |
Eli Lilly and Co US5324571083 |
930,84 21:55 |
910,00 908,05 |
+2,51 % 22,79 |
934,38 903,79 |
2,71 Mio. | |
Emerson Electric Co US2910111044 |
103,74 21:55 |
102,50 104,10 |
-0,35 % -0,36 |
103,99 102,37 |
3,27 Mio. | |
Enphase Energy Inc US29355A1079 |
111,5600 21:55 |
113,0700 112,5200 |
-0,85 % -0,96 |
113,2200 109,2700 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
118,18 21:55 |
116,65 117,27 |
+0,78 % 0,91 |
119,36 116,37 |
1,42 Mio. | |
EOG Resources Inc US26875P1012 |
126,64 21:55 |
126,61 126,36 |
+0,22 % 0,28 |
127,10 125,88 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
200,36 21:55 |
197,68 196,85 |
+1,78 % 3,51 |
200,67 197,57 |
401,33 Tsd. | |
EQT Corporation US26884L1098 |
31,54 21:55 |
31,55 31,15 |
+1,24 % 0,39 |
31,76 31,01 |
5,78 Mio. | |
Equifax Inc US2944291051 |
296,13 21:55 |
292,17 292,38 |
+1,28 % 3,75 |
296,79 289,84 |
482,02 Tsd. | |
Equinix Inc US29444U7000 |
842,5500 21:55 |
831,7500 829,6400 |
+1,56 % 12,91 |
842,5500 828,8050 |
377,55 Tsd. | |
Equity Residential US29476L1070 |
71,19 21:55 |
71,24 71,15 |
+0,06 % 0,04 |
71,75 70,86 |
943,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,09 21:54 |
284,58 284,46 |
+0,57 % 1,63 |
288,51 282,74 |
141,08 Tsd. |