S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,00 17:13 |
82,75 83,14 |
-0,17 % -0,14 |
83,14 82,10 |
413,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,87 17:14 |
67,17 66,50 |
+2,06 % 1,37 |
68,00 66,72 |
1,16 Mio. | |
Electronic Arts Inc US2855121099 |
147,0260 17:15 |
147,8600 146,4600 |
+0,39 % 0,57 |
148,4599 146,8200 |
199,09 Tsd. | |
Elevance Health Inc US0367521038 |
539,70 17:14 |
540,27 539,22 |
+0,09 % 0,48 |
541,62 537,71 |
194,31 Tsd. | |
Eli Lilly and Co US5324571083 |
927,35 17:14 |
936,00 931,68 |
-0,46 % -4,33 |
937,96 920,00 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
104,79 17:14 |
105,00 103,49 |
+1,26 % 1,30 |
105,40 103,73 |
942,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7500 17:15 |
113,6900 111,1500 |
+3,24 % 3,60 |
115,1600 112,4100 |
548,99 Tsd. | |
Entergy Corp US29364G1031 |
116,56 17:15 |
117,04 117,99 |
-1,21 % -1,43 |
117,50 116,43 |
185,70 Tsd. | |
EOG Resources Inc US26875P1012 |
127,84 17:14 |
126,57 126,54 |
+1,03 % 1,30 |
127,87 126,47 |
375,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,16 17:14 |
202,43 199,96 |
+2,10 % 4,20 |
204,81 200,56 |
45,68 Tsd. | |
EQT Corporation US26884L1098 |
31,66 17:14 |
30,95 31,48 |
+0,56 % 0,18 |
31,73 30,88 |
1,84 Mio. | |
Equifax Inc US2944291051 |
293,03 17:15 |
297,29 296,38 |
-1,13 % -3,35 |
298,58 290,88 |
316,35 Tsd. | |
Equinix Inc US29444U7000 |
837,1250 17:14 |
838,1500 841,4900 |
-0,52 % -4,37 |
839,0500 828,4525 |
136,30 Tsd. | |
Equity Residential US29476L1070 |
70,86 17:14 |
71,20 71,19 |
-0,46 % -0,33 |
71,60 70,62 |
200,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:10 |
285,89 286,16 |
-0,55 % -1,57 |
285,89 284,00 |
25,10 Tsd. |