S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,08 17:37 |
82,75 83,14 |
-0,07 % -0,06 |
83,14 82,10 |
491,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,15 17:37 |
67,17 66,50 |
+2,47 % 1,65 |
68,22 66,72 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
146,8600 17:37 |
147,8600 146,4600 |
+0,27 % 0,40 |
148,4599 146,7400 |
222,83 Tsd. | |
Elevance Health Inc US0367521038 |
539,31 17:37 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
213,56 Tsd. | |
Eli Lilly and Co US5324571083 |
928,55 17:37 |
936,00 931,68 |
-0,34 % -3,13 |
937,96 920,00 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
104,79 17:37 |
105,00 103,49 |
+1,26 % 1,30 |
105,40 103,73 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1750 17:37 |
113,6900 111,1500 |
+4,52 % 5,03 |
116,2900 112,4100 |
706,95 Tsd. | |
Entergy Corp US29364G1031 |
116,99 17:37 |
117,04 117,99 |
-0,85 % -1,00 |
117,50 116,43 |
273,06 Tsd. | |
EOG Resources Inc US26875P1012 |
128,29 17:36 |
126,57 126,54 |
+1,38 % 1,75 |
128,41 126,47 |
515,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,85 17:36 |
202,43 199,96 |
+2,45 % 4,89 |
204,85 200,56 |
56,33 Tsd. | |
EQT Corporation US26884L1098 |
31,76 17:37 |
30,95 31,48 |
+0,87 % 0,28 |
31,79 30,88 |
2,17 Mio. | |
Equifax Inc US2944291051 |
292,30 17:37 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
345,90 Tsd. | |
Equinix Inc US29444U7000 |
834,4500 17:37 |
838,1500 841,4900 |
-0,84 % -7,04 |
839,0500 828,4525 |
150,46 Tsd. | |
Equity Residential US29476L1070 |
70,83 17:37 |
71,20 71,19 |
-0,51 % -0,36 |
71,60 70,62 |
248,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,33 17:33 |
285,89 286,16 |
-0,64 % -1,83 |
285,89 284,00 |
32,08 Tsd. |