S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,00 18:50 |
86,22 86,25 |
-0,29 % -0,25 |
86,36 85,92 |
335,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,34 18:50 |
69,11 69,36 |
+1,41 % 0,98 |
71,70 69,01 |
3,10 Mio. | |
Electronic Arts Inc US2855121099 |
143,8900 18:50 |
147,0000 146,5200 |
-1,79 % -2,63 |
147,7200 143,8650 |
685,95 Tsd. | |
Elevance Health Inc US0367521038 |
546,78 18:49 |
554,03 553,50 |
-1,21 % -6,72 |
554,03 546,78 |
167,53 Tsd. | |
Eli Lilly and Co US5324571083 |
904,66 18:49 |
921,50 923,54 |
-2,04 % -18,88 |
921,50 904,60 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
103,50 18:50 |
102,81 102,39 |
+1,08 % 1,11 |
104,58 102,81 |
1,41 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2500 18:50 |
112,0400 111,4900 |
+4,27 % 4,76 |
118,7000 111,0952 |
1,86 Mio. | |
Entergy Corp US29364G1031 |
128,39 18:50 |
129,37 128,46 |
-0,05 % -0,07 |
129,66 127,80 |
837,00 Tsd. | |
EOG Resources Inc US26875P1012 |
122,39 18:51 |
121,59 121,67 |
+0,59 % 0,72 |
123,33 121,42 |
2,13 Mio. | |
EPAM Systems Inc US29414B1044 |
199,95 18:49 |
206,39 205,46 |
-2,68 % -5,51 |
206,91 197,95 |
207,35 Tsd. | |
EQT Corporation US26884L1098 |
33,42 18:51 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,12 Mio. | |
Equifax Inc US2944291051 |
300,74 18:49 |
305,30 304,11 |
-1,11 % -3,38 |
306,93 300,26 |
452,87 Tsd. | |
Equinix Inc US29444U7000 |
872,8086 18:49 |
877,2400 876,5700 |
-0,43 % -3,76 |
881,9600 872,1800 |
135,61 Tsd. | |
Equity Residential US29476L1070 |
77,63 18:50 |
77,76 77,77 |
-0,19 % -0,14 |
78,26 77,44 |
417,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,66 18:50 |
314,45 315,15 |
-0,16 % -0,49 |
317,73 313,87 |
119,24 Tsd. |