S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,03 19:13 |
86,22 86,25 |
-0,26 % -0,23 |
86,36 85,92 |
388,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,10 19:14 |
69,11 69,36 |
+1,07 % 0,74 |
71,70 69,01 |
3,54 Mio. | |
Electronic Arts Inc US2855121099 |
143,9750 19:13 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,8650 |
722,79 Tsd. | |
Elevance Health Inc US0367521038 |
546,63 19:13 |
554,03 553,50 |
-1,24 % -6,87 |
554,03 546,47 |
182,50 Tsd. | |
Eli Lilly and Co US5324571083 |
906,49 19:14 |
921,50 923,54 |
-1,85 % -17,05 |
921,50 902,89 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
103,66 19:13 |
102,81 102,39 |
+1,24 % 1,27 |
104,58 102,81 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0350 19:13 |
112,0400 111,4900 |
+4,08 % 4,55 |
118,7000 111,0952 |
2,02 Mio. | |
Entergy Corp US29364G1031 |
128,65 19:14 |
129,37 128,46 |
+0,15 % 0,19 |
129,66 127,80 |
958,05 Tsd. | |
EOG Resources Inc US26875P1012 |
122,51 19:14 |
121,59 121,67 |
+0,69 % 0,84 |
123,33 121,42 |
2,28 Mio. | |
EPAM Systems Inc US29414B1044 |
200,34 19:12 |
206,39 205,46 |
-2,49 % -5,12 |
206,91 197,95 |
218,72 Tsd. | |
EQT Corporation US26884L1098 |
33,37 19:14 |
33,69 33,55 |
-0,54 % -0,18 |
33,91 33,30 |
2,27 Mio. | |
Equifax Inc US2944291051 |
301,58 19:14 |
305,30 304,11 |
-0,83 % -2,53 |
306,93 300,26 |
483,19 Tsd. | |
Equinix Inc US29444U7000 |
870,1650 19:10 |
877,2400 876,5700 |
-0,73 % -6,41 |
881,9600 869,6650 |
143,44 Tsd. | |
Equity Residential US29476L1070 |
77,79 19:13 |
77,76 77,77 |
+0,03 % 0,02 |
78,26 77,44 |
464,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,54 19:13 |
314,45 315,15 |
-0,19 % -0,61 |
317,73 313,87 |
134,26 Tsd. |