S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,59 17:32 |
73,72 73,05 |
+0,73 % 0,54 |
73,85 73,21 |
322,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,58 17:33 |
89,59 89,50 |
-2,15 % -1,93 |
89,86 87,50 |
1,37 Mio. | |
Electronic Arts Inc US2855121099 |
146,3700 17:32 |
146,0200 145,0000 |
+0,94 % 1,37 |
147,4700 145,5800 |
624,61 Tsd. | |
Elevance Health Inc US0367521038 |
548,65 17:32 |
543,85 530,66 |
+3,39 % 17,99 |
550,90 536,07 |
690,79 Tsd. | |
Eli Lilly and Co US5324571083 |
949,18 17:33 |
955,75 950,46 |
-0,13 % -1,28 |
956,39 947,21 |
573,81 Tsd. | |
Emerson Electric Co US2910111044 |
118,70 17:33 |
117,50 116,97 |
+1,48 % 1,73 |
119,53 117,05 |
664,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9150 17:33 |
114,6100 113,0600 |
-0,13 % -0,15 |
115,0000 111,1200 |
1,50 Mio. | |
Entergy Corp US29364G1031 |
108,35 17:32 |
107,80 106,83 |
+1,42 % 1,52 |
108,80 107,57 |
361,43 Tsd. | |
EOG Resources Inc US26875P1012 |
132,18 17:33 |
132,34 132,65 |
-0,35 % -0,47 |
133,07 131,53 |
887,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,30 17:33 |
207,72 199,72 |
+4,30 % 8,58 |
211,44 205,60 |
267,98 Tsd. | |
EQT Corporation US26884L1098 |
36,08 17:33 |
37,03 36,83 |
-2,05 % -0,75 |
37,03 36,03 |
2,17 Mio. | |
Equifax Inc US2944291051 |
262,64 17:33 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
103,00 Tsd. | |
Equinix Inc US29444U7000 |
805,0000 17:32 |
810,0000 804,6600 |
+0,04 % 0,34 |
811,8000 797,4500 |
83,28 Tsd. | |
Equity Residential US29476L1070 |
68,31 17:33 |
68,14 67,93 |
+0,56 % 0,38 |
68,40 67,87 |
233,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,59 17:31 |
277,48 276,09 |
+0,54 % 1,50 |
278,25 276,15 |
46,06 Tsd. |