S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,10 17:34 |
82,75 83,14 |
-0,05 % -0,05 |
83,14 82,10 |
484,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,17 17:34 |
67,17 66,50 |
+2,50 % 1,67 |
68,22 66,72 |
1,48 Mio. | |
Electronic Arts Inc US2855121099 |
146,7500 17:33 |
147,8600 146,4600 |
+0,20 % 0,29 |
148,4599 146,7400 |
219,97 Tsd. | |
Elevance Health Inc US0367521038 |
539,27 17:34 |
540,27 539,22 |
+0,01 % 0,05 |
541,62 537,71 |
212,25 Tsd. | |
Eli Lilly and Co US5324571083 |
928,76 17:34 |
936,00 931,68 |
-0,31 % -2,92 |
937,96 920,00 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
104,93 17:34 |
105,00 103,49 |
+1,39 % 1,44 |
105,40 103,73 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1500 17:34 |
113,6900 111,1500 |
+4,50 % 5,00 |
116,2600 112,4100 |
682,75 Tsd. | |
Entergy Corp US29364G1031 |
116,90 17:33 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
266,16 Tsd. | |
EOG Resources Inc US26875P1012 |
128,34 17:34 |
126,57 126,54 |
+1,42 % 1,80 |
128,41 126,47 |
504,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,48 17:34 |
202,43 199,96 |
+2,26 % 4,52 |
204,81 200,56 |
54,40 Tsd. | |
EQT Corporation US26884L1098 |
31,78 17:34 |
30,95 31,48 |
+0,95 % 0,30 |
31,79 30,88 |
2,15 Mio. | |
Equifax Inc US2944291051 |
292,11 17:33 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
343,38 Tsd. | |
Equinix Inc US29444U7000 |
836,0000 17:32 |
838,1500 841,4900 |
-0,65 % -5,49 |
839,0500 828,4525 |
149,38 Tsd. | |
Equity Residential US29476L1070 |
70,87 17:33 |
71,20 71,19 |
-0,45 % -0,32 |
71,60 70,62 |
242,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,33 17:33 |
285,89 286,16 |
-0,64 % -1,83 |
285,89 284,00 |
31,96 Tsd. |