S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,95 20:21 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
631,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 20:21 |
89,59 89,50 |
-2,26 % -2,02 |
89,86 87,10 |
2,28 Mio. | |
Electronic Arts Inc US2855121099 |
145,8600 20:21 |
146,0200 145,0000 |
+0,59 % 0,86 |
147,4700 145,5800 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
550,24 20:21 |
543,85 530,66 |
+3,69 % 19,58 |
551,64 536,07 |
1,02 Mio. | |
Eli Lilly and Co US5324571083 |
945,24 20:21 |
955,75 950,46 |
-0,55 % -5,22 |
956,39 944,06 |
1,24 Mio. | |
Emerson Electric Co US2910111044 |
118,64 20:22 |
117,50 116,97 |
+1,43 % 1,67 |
119,53 117,05 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3525 20:21 |
114,6100 113,0600 |
+2,03 % 2,29 |
116,3531 111,1200 |
2,42 Mio. | |
Entergy Corp US29364G1031 |
108,52 20:21 |
107,80 106,83 |
+1,58 % 1,69 |
108,90 107,57 |
620,51 Tsd. | |
EOG Resources Inc US26875P1012 |
131,58 20:21 |
132,34 132,65 |
-0,81 % -1,07 |
133,07 131,20 |
1,48 Mio. | |
EPAM Systems Inc US29414B1044 |
208,97 20:21 |
207,72 199,72 |
+4,63 % 9,25 |
211,44 205,60 |
500,09 Tsd. | |
EQT Corporation US26884L1098 |
35,95 20:21 |
37,03 36,83 |
-2,39 % -0,88 |
37,03 35,86 |
4,57 Mio. | |
Equifax Inc US2944291051 |
262,21 20:21 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
272,34 Tsd. | |
Equinix Inc US29444U7000 |
807,0900 20:21 |
810,0000 804,6600 |
+0,30 % 2,43 |
811,8000 797,4500 |
124,27 Tsd. | |
Equity Residential US29476L1070 |
68,86 20:21 |
68,14 67,93 |
+1,37 % 0,93 |
68,97 67,87 |
542,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,20 Tsd. |