S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,12 18:12 |
82,75 83,14 |
-0,02 % -0,02 |
83,16 82,10 |
552,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,76 18:12 |
67,17 66,50 |
+1,89 % 1,26 |
68,22 66,72 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
146,8500 18:12 |
147,8600 146,4600 |
+0,27 % 0,39 |
148,4599 146,7400 |
269,30 Tsd. | |
Elevance Health Inc US0367521038 |
538,88 18:08 |
540,27 539,22 |
-0,06 % -0,34 |
541,62 537,71 |
229,15 Tsd. | |
Eli Lilly and Co US5324571083 |
927,31 18:12 |
936,00 931,68 |
-0,47 % -4,37 |
937,96 920,00 |
1,58 Mio. | |
Emerson Electric Co US2910111044 |
104,98 18:12 |
105,00 103,49 |
+1,44 % 1,49 |
105,40 103,73 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2800 18:12 |
113,6900 111,1500 |
+5,52 % 6,13 |
117,4700 112,4100 |
914,79 Tsd. | |
Entergy Corp US29364G1031 |
116,80 18:13 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
336,81 Tsd. | |
EOG Resources Inc US26875P1012 |
128,07 18:12 |
126,57 126,54 |
+1,21 % 1,54 |
128,42 126,47 |
593,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,54 18:12 |
202,43 199,96 |
+2,29 % 4,58 |
205,08 200,56 |
72,14 Tsd. | |
EQT Corporation US26884L1098 |
31,67 18:12 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,46 Mio. | |
Equifax Inc US2944291051 |
293,10 18:12 |
297,29 296,38 |
-1,11 % -3,28 |
298,58 290,88 |
371,08 Tsd. | |
Equinix Inc US29444U7000 |
833,2450 18:11 |
838,1500 841,4900 |
-0,98 % -8,25 |
839,0500 828,4525 |
163,32 Tsd. | |
Equity Residential US29476L1070 |
71,17 18:12 |
71,20 71,19 |
-0,04 % -0,03 |
71,60 70,62 |
315,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,80 18:12 |
285,89 286,16 |
-0,48 % -1,36 |
285,89 283,98 |
61,17 Tsd. |