S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,91 21:52 |
86,22 86,25 |
-0,39 % -0,34 |
86,36 85,87 |
843,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,35 21:53 |
69,11 69,36 |
-2,90 % -2,01 |
71,70 66,69 |
9,21 Mio. | |
Electronic Arts Inc US2855121099 |
142,9000 21:52 |
147,0000 146,5200 |
-2,47 % -3,62 |
147,7200 142,0100 |
2,26 Mio. | |
Elevance Health Inc US0367521038 |
541,59 21:52 |
554,03 553,50 |
-2,15 % -11,92 |
554,03 540,37 |
443,59 Tsd. | |
Eli Lilly and Co US5324571083 |
906,21 21:53 |
921,50 923,54 |
-1,88 % -17,33 |
921,50 902,30 |
1,79 Mio. | |
Emerson Electric Co US2910111044 |
103,82 21:52 |
102,81 102,39 |
+1,40 % 1,43 |
104,58 102,81 |
2,43 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1450 21:52 |
112,0400 111,4900 |
+5,97 % 6,66 |
118,7000 111,0952 |
2,92 Mio. | |
Entergy Corp US29364G1031 |
128,64 21:52 |
129,37 128,46 |
+0,14 % 0,18 |
129,66 127,80 |
1,65 Mio. | |
EOG Resources Inc US26875P1012 |
122,82 21:53 |
121,59 121,67 |
+0,95 % 1,15 |
123,33 121,42 |
3,28 Mio. | |
EPAM Systems Inc US29414B1044 |
200,29 21:53 |
206,39 205,46 |
-2,52 % -5,17 |
206,91 197,95 |
349,42 Tsd. | |
EQT Corporation US26884L1098 |
33,26 21:53 |
33,69 33,55 |
-0,88 % -0,30 |
33,91 33,21 |
3,45 Mio. | |
Equifax Inc US2944291051 |
298,37 21:52 |
305,30 304,11 |
-1,89 % -5,75 |
306,93 298,30 |
940,59 Tsd. | |
Equinix Inc US29444U7000 |
863,9000 21:52 |
877,2400 876,5700 |
-1,45 % -12,67 |
881,9600 861,7200 |
204,02 Tsd. | |
Equity Residential US29476L1070 |
77,23 21:52 |
77,76 77,77 |
-0,70 % -0,55 |
78,26 77,06 |
826,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,39 21:53 |
314,45 315,15 |
-0,88 % -2,76 |
317,73 311,35 |
212,70 Tsd. |