S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,87 18:33 |
73,72 73,05 |
+1,12 % 0,82 |
73,96 73,21 |
450,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,34 18:33 |
89,59 89,50 |
-2,42 % -2,17 |
89,86 87,10 |
1,77 Mio. | |
Electronic Arts Inc US2855121099 |
146,9400 18:32 |
146,0200 145,0000 |
+1,34 % 1,94 |
147,4700 145,5800 |
808,38 Tsd. | |
Elevance Health Inc US0367521038 |
549,04 18:33 |
543,85 530,66 |
+3,46 % 18,38 |
550,90 536,07 |
814,42 Tsd. | |
Eli Lilly and Co US5324571083 |
949,33 18:33 |
955,75 950,46 |
-0,12 % -1,13 |
956,39 947,21 |
956,78 Tsd. | |
Emerson Electric Co US2910111044 |
118,98 18:33 |
117,50 116,97 |
+1,72 % 2,01 |
119,53 117,05 |
864,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0688 18:33 |
114,6100 113,0600 |
+0,89 % 1,01 |
115,0000 111,1200 |
1,84 Mio. | |
Entergy Corp US29364G1031 |
108,78 18:33 |
107,80 106,83 |
+1,83 % 1,95 |
108,80 107,57 |
446,66 Tsd. | |
EOG Resources Inc US26875P1012 |
131,91 18:33 |
132,34 132,65 |
-0,56 % -0,74 |
133,07 131,53 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
208,79 18:33 |
207,72 199,72 |
+4,54 % 9,07 |
211,44 205,60 |
328,34 Tsd. | |
EQT Corporation US26884L1098 |
36,14 18:33 |
37,03 36,83 |
-1,89 % -0,70 |
37,03 36,03 |
2,77 Mio. | |
Equifax Inc US2944291051 |
262,11 18:34 |
260,00 258,97 |
+1,21 % 3,14 |
264,19 258,04 |
171,73 Tsd. | |
Equinix Inc US29444U7000 |
807,0150 18:33 |
810,0000 804,6600 |
+0,29 % 2,36 |
811,8000 797,4500 |
98,92 Tsd. | |
Equity Residential US29476L1070 |
68,70 18:34 |
68,14 67,93 |
+1,13 % 0,77 |
68,72 67,87 |
358,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,88 18:32 |
277,48 276,09 |
+0,65 % 1,79 |
278,27 276,15 |
98,90 Tsd. |