S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,35 16:15 |
82,75 83,14 |
-0,95 % -0,79 |
82,75 82,10 |
256,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,48 16:15 |
67,17 66,50 |
+1,47 % 0,98 |
67,62 66,72 |
615,02 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3000 16:15 |
147,8600 146,4600 |
+0,57 % 0,84 |
148,4599 147,0029 |
96,38 Tsd. | |
Elevance Health Inc US0367521038 |
538,53 16:14 |
540,27 539,22 |
-0,13 % -0,69 |
541,62 537,71 |
82,48 Tsd. | |
Eli Lilly and Co US5324571083 |
928,77 16:15 |
936,00 931,68 |
-0,31 % -2,91 |
937,96 920,00 |
827,19 Tsd. | |
Emerson Electric Co US2910111044 |
104,05 16:15 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 103,73 |
454,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2900 16:15 |
113,6900 111,1500 |
+2,83 % 3,14 |
114,7200 112,4100 |
377,84 Tsd. | |
Entergy Corp US29364G1031 |
116,48 16:15 |
117,04 117,99 |
-1,28 % -1,51 |
117,50 116,43 |
75,28 Tsd. | |
EOG Resources Inc US26875P1012 |
127,30 16:15 |
126,57 126,54 |
+0,60 % 0,76 |
127,71 126,47 |
202,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,12 16:14 |
202,43 199,96 |
+1,08 % 2,16 |
202,72 200,56 |
23,46 Tsd. | |
EQT Corporation US26884L1098 |
31,36 16:15 |
30,95 31,48 |
-0,40 % -0,13 |
31,60 30,88 |
1,05 Mio. | |
Equifax Inc US2944291051 |
291,24 16:14 |
297,29 296,38 |
-1,74 % -5,15 |
298,58 291,19 |
157,75 Tsd. | |
Equinix Inc US29444U7000 |
837,1750 16:13 |
838,1500 841,4900 |
-0,51 % -4,32 |
838,3100 828,4525 |
88,51 Tsd. | |
Equity Residential US29476L1070 |
70,97 16:15 |
71,20 71,19 |
-0,32 % -0,23 |
71,60 70,62 |
134,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,70 16:15 |
285,89 286,16 |
-0,16 % -0,46 |
285,89 284,00 |
11,40 Tsd. |