S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,14 22:10 |
82,99 82,91 |
+0,28 % 0,23 |
83,80 82,35 |
2,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,50 22:10 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
5,80 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4600 22:00 |
146,3800 146,9000 |
-0,30 % -0,44 |
146,9460 145,6100 |
839,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,22 22:10 |
531,25 531,65 |
+1,42 % 7,57 |
539,71 531,25 |
805,03 Tsd. | |
|
Eli Lilly and Co US5324571083 |
931,68 22:10 |
910,00 908,05 |
+2,60 % 23,63 |
934,38 903,79 |
3,56 Mio. | |
|
Emerson Electric Co US2910111044 |
103,49 22:10 |
102,50 104,10 |
-0,59 % -0,61 |
103,99 102,37 |
3,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,1500 22:00 |
113,0700 112,5200 |
-1,22 % -1,37 |
113,2200 109,2700 |
1,52 Mio. | |
|
Entergy Corp US29364G1031 |
117,99 22:10 |
116,65 117,27 |
+0,61 % 0,72 |
119,36 116,37 |
1,99 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,54 22:10 |
126,61 126,36 |
+0,14 % 0,18 |
127,10 125,88 |
2,03 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,96 22:10 |
197,68 196,85 |
+1,58 % 3,11 |
200,67 197,57 |
567,97 Tsd. | |
|
EQT Corporation US26884L1098 |
31,48 22:10 |
31,55 31,15 |
+1,06 % 0,33 |
31,76 31,01 |
8,68 Mio. | |
|
Equifax Inc US2944291051 |
296,38 22:10 |
292,17 292,38 |
+1,37 % 4,00 |
296,79 289,84 |
624,18 Tsd. | |
|
Equinix Inc US29444U7000 |
841,4900 22:00 |
831,7500 829,6400 |
+1,43 % 11,85 |
843,2700 828,8050 |
566,23 Tsd. | |
|
Equity Residential US29476L1070 |
71,19 22:10 |
71,24 71,15 |
+0,06 % 0,04 |
71,75 70,86 |
1,52 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,16 22:10 |
284,58 284,46 |
+0,60 % 1,70 |
288,51 282,74 |
220,51 Tsd. |