S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,52 16:19 |
82,75 83,14 |
-0,75 % -0,62 |
82,75 82,10 |
261,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,49 16:19 |
67,17 66,50 |
+1,49 % 0,99 |
67,62 66,72 |
649,17 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5000 16:19 |
147,8600 146,4600 |
+0,71 % 1,04 |
148,4599 147,0029 |
103,05 Tsd. | |
Elevance Health Inc US0367521038 |
538,57 16:19 |
540,27 539,22 |
-0,12 % -0,65 |
541,62 537,71 |
86,10 Tsd. | |
Eli Lilly and Co US5324571083 |
928,36 16:20 |
936,00 931,68 |
-0,36 % -3,32 |
937,96 920,00 |
866,62 Tsd. | |
Emerson Electric Co US2910111044 |
103,99 16:19 |
105,00 103,49 |
+0,48 % 0,50 |
105,40 103,73 |
479,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1300 16:20 |
113,6900 111,1500 |
+2,68 % 2,98 |
114,7200 112,4100 |
393,78 Tsd. | |
Entergy Corp US29364G1031 |
116,78 16:18 |
117,04 117,99 |
-1,03 % -1,21 |
117,50 116,43 |
78,67 Tsd. | |
EOG Resources Inc US26875P1012 |
127,39 16:19 |
126,57 126,54 |
+0,67 % 0,85 |
127,71 126,47 |
212,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,00 16:16 |
202,43 199,96 |
+1,52 % 3,04 |
203,00 200,56 |
24,43 Tsd. | |
EQT Corporation US26884L1098 |
31,39 16:19 |
30,95 31,48 |
-0,29 % -0,09 |
31,60 30,88 |
1,08 Mio. | |
Equifax Inc US2944291051 |
291,52 16:18 |
297,29 296,38 |
-1,64 % -4,87 |
298,58 290,88 |
202,10 Tsd. | |
Equinix Inc US29444U7000 |
837,2100 16:19 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
90,16 Tsd. | |
Equity Residential US29476L1070 |
71,05 16:20 |
71,20 71,19 |
-0,20 % -0,14 |
71,60 70,62 |
137,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,67 16:20 |
285,89 286,16 |
-0,17 % -0,50 |
285,89 284,00 |
12,05 Tsd. |